ｉシェアーズ　ＪＰＸ／Ｓ＆Ｐ設備・人材投資　ＥＴＦ

1483 / 東証(その他) / ETF・REIT等

2,830 -22 (-0.77%)

株価：2025/05/08 15:30 15分ディレイ

ｉシェアーズ　ＪＰＸ／Ｓ＆Ｐ設備・人材投資　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/11/05	1,590	1,594	1,590	1,594	+48	+3.1%	7
2020/11/04	1,573	1,588	1,534	1,546	-15	-1%	40
2020/11/02	1,552	1,561	1,550	1,561	+9	+0.6%	8
2020/10/30	1,553	1,559	1,552	1,552	±0	±0%	25
2020/10/29	1,540	1,601	1,540	1,552	-48	-3%	89
2020/10/28	1,607	1,607	1,598	1,600	-7	-0.4%	24
2020/10/27	1,586	1,610	1,562	1,607	-2	-0.1%	23
2020/10/26	1,612	1,612	1,595	1,609	-1	-0.1%	24
2020/10/23	1,611	1,611	1,610	1,610	-1	-0.1%	3
2020/10/22	1,597	1,626	1,591	1,611	+10	+0.6%	47
2020/10/21	1,628	1,629	1,600	1,601	-10	-0.6%	9
2020/10/20	1,599	1,630	1,595	1,611	-17	-1%	23
2020/10/19	1,629	1,629	1,628	1,628	+27	+1.7%	7
2020/10/16	1,625	1,625	1,597	1,601	+6	+0.4%	15
2020/10/15	1,595	1,595	1,595	1,595	±0	±0%	1
2020/10/14	1,624	1,624	1,595	1,595	-29	-1.8%	9
2020/10/13	1,625	1,625	1,624	1,624	+31	+1.9%	6
2020/10/12	1,590	1,593	1,590	1,593	+8	+0.5%	2
2020/10/09	1,625	1,625	1,585	1,585	-1	-0.1%	206
2020/10/08	1,572	1,615	1,572	1,586	+15	+1%	30
2020/10/07	1,571	1,571	1,571	1,571	-36	-2.2%	2
2020/10/06	1,607	1,607	1,607	1,607	+7	+0.4%	1
2020/10/05	1,570	1,600	1,570	1,600	+1	+0.1%	6
2020/10/02	1,624	1,624	1,599	1,599	-	-	3
2020/10/01	0	0	0	0	-	-	0
2020/09/30	1,600	1,625	1,599	1,624	+24	+1.5%	127
2020/09/29	1,541	1,625	1,541	1,600	-10	-0.6%	219
2020/09/28	1,600	1,610	1,589	1,610	+11	+0.7%	49
2020/09/25	1,599	1,599	1,599	1,599	±0	±0%	1
2020/09/24	1,575	1,599	1,575	1,599	-10	-0.6%	13
2020/09/23	1,599	1,609	1,555	1,609	+10	+0.6%	147
2020/09/18	1,596	1,599	1,595	1,599	-	-	206
2020/09/17	0	0	0	0	-	-	0
2020/09/16	1,575	1,596	1,529	1,596	+21	+1.3%	436
2020/09/15	1,575	1,575	1,575	1,575	+8	+0.5%	1
2020/09/14	1,529	1,569	1,529	1,567	-	-	15
2020/09/11	0	0	0	0	-	-	0
2020/09/10	1,533	1,533	1,533	1,533	-34	-2.2%	1
2020/09/09	1,567	1,567	1,567	1,567	±0	±0%	1
2020/09/08	1,567	1,567	1,567	1,567	+1	+0.1%	2
2020/09/07	1,566	1,566	1,555	1,566	+11	+0.7%	102
2020/09/04	1,555	1,555	1,555	1,555	+19	+1.2%	1
2020/09/03	1,560	1,560	1,536	1,536	-5	-0.3%	3
2020/09/02	1,541	1,541	1,541	1,541	+16	+1%	11
2020/09/01	1,540	1,540	1,525	1,525	-5	-0.3%	7
2020/08/31	1,559	1,562	1,521	1,530	+11	+0.7%	29
2020/08/28	1,516	1,519	1,516	1,519	+4	+0.3%	17
2020/08/27	1,551	1,551	1,515	1,515	-36	-2.3%	7
2020/08/26	1,554	1,554	1,551	1,551	+9	+0.6%	3
2020/08/25	1,533	1,553	1,531	1,542	+32	+2.1%	79

1101～ 1150 件表示中 / 2176件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ設備」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ設備	2,830円	-	-	-	-	-	-
ＷＴＩ原油	2,539円	-	-	-	-	-	-
ｉＦＪＰＸ１５０	1,059円	-	-	-	-	-	-
ＮＦ原油先	3,330円	-	-	-	-	-	-
ニッケルＥＴＦ	20,460円	-	-	-	-	-	-