ｉシェアーズ　ＪＰＸ／Ｓ＆Ｐ設備・人材投資　ＥＴＦ

1483 / 東証(その他) / ETF・REIT等

3,084 ±0 (0.00%)

株価：2025/08/25 12:30 15分ディレイ

ｉシェアーズ　ＪＰＸ／Ｓ＆Ｐ設備・人材投資　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/09/30	1,600	1,625	1,599	1,624	+24	+1.5%	127
2020/09/29	1,541	1,625	1,541	1,600	-10	-0.6%	219
2020/09/28	1,600	1,610	1,589	1,610	+11	+0.7%	49
2020/09/25	1,599	1,599	1,599	1,599	±0	±0%	1
2020/09/24	1,575	1,599	1,575	1,599	-10	-0.6%	13
2020/09/23	1,599	1,609	1,555	1,609	+10	+0.6%	147
2020/09/18	1,596	1,599	1,595	1,599	-	-	206
2020/09/17	0	0	0	0	-	-	0
2020/09/16	1,575	1,596	1,529	1,596	+21	+1.3%	436
2020/09/15	1,575	1,575	1,575	1,575	+8	+0.5%	1
2020/09/14	1,529	1,569	1,529	1,567	-	-	15
2020/09/11	0	0	0	0	-	-	0
2020/09/10	1,533	1,533	1,533	1,533	-34	-2.2%	1
2020/09/09	1,567	1,567	1,567	1,567	±0	±0%	1
2020/09/08	1,567	1,567	1,567	1,567	+1	+0.1%	2
2020/09/07	1,566	1,566	1,555	1,566	+11	+0.7%	102
2020/09/04	1,555	1,555	1,555	1,555	+19	+1.2%	1
2020/09/03	1,560	1,560	1,536	1,536	-5	-0.3%	3
2020/09/02	1,541	1,541	1,541	1,541	+16	+1%	11
2020/09/01	1,540	1,540	1,525	1,525	-5	-0.3%	7
2020/08/31	1,559	1,562	1,521	1,530	+11	+0.7%	29
2020/08/28	1,516	1,519	1,516	1,519	+4	+0.3%	17
2020/08/27	1,551	1,551	1,515	1,515	-36	-2.3%	7
2020/08/26	1,554	1,554	1,551	1,551	+9	+0.6%	3
2020/08/25	1,533	1,553	1,531	1,542	+32	+2.1%	79
2020/08/24	1,540	1,540	1,510	1,510	±0	±0%	45
2020/08/21	1,505	1,510	1,505	1,510	-	-	31
2020/08/20	0	0	0	0	-	-	0
2020/08/19	1,538	1,539	1,505	1,505	-34	-2.2%	15
2020/08/18	1,540	1,540	1,530	1,539	+9	+0.6%	32
2020/08/17	1,520	1,530	1,520	1,530	+25	+1.7%	25
2020/08/14	1,517	1,520	1,504	1,505	-25	-1.6%	25
2020/08/13	1,512	1,535	1,512	1,530	+3	+0.2%	23
2020/08/12	1,537	1,537	1,527	1,527	+33	+2.2%	54
2020/08/11	1,500	1,519	1,494	1,494	+14	+0.9%	5
2020/08/07	1,480	1,480	1,480	1,480	-10	-0.7%	2
2020/08/06	1,477	1,534	1,474	1,490	-4	-0.3%	138
2020/08/05	1,477	1,494	1,477	1,494	-13	-0.9%	32
2020/08/04	1,490	1,507	1,475	1,507	+26	+1.8%	57
2020/08/03	1,529	1,529	1,475	1,481	+6	+0.4%	38
2020/07/31	1,544	1,555	1,475	1,475	-55	-3.6%	282
2020/07/30	1,535	1,535	1,530	1,530	±0	±0%	11
2020/07/29	1,525	1,546	1,525	1,530	-15	-1%	13
2020/07/28	1,530	1,545	1,530	1,545	+15	+1%	66
2020/07/27	1,501	1,533	1,500	1,530	+11	+0.7%	11
2020/07/22	1,519	1,519	1,500	1,519	-1	-0.1%	10
2020/07/21	1,520	1,520	1,520	1,520	+10	+0.7%	55
2020/07/20	1,501	1,513	1,501	1,510	+9	+0.6%	26
2020/07/17	1,515	1,515	1,501	1,501	-	-	12
2020/07/16	0	0	0	0	-	-	0

1201～ 1250 件表示中 / 2251件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ設備」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ設備	3,084円	-	-	-	-	-	-
Ｇ２５０ＥＴＦ	6,190円	-	-	-	-	-	-
ｉＦナス１００Ｈ	1,394円	-	-	-	-	-	-
ｉＳグリンＪリ	1,870円	-	-	-	-	-	-
ＮＺＡＭＮＱ１Ｈ	28,480円	-	-	-	-	-	-