ｉシェアーズ　ＪＰＸ／Ｓ＆Ｐ設備・人材投資　ＥＴＦ

1483 / 東証(その他) / ETF・REIT等

2,830 -22 (-0.77%)

株価：2025/05/08 15:30 15分ディレイ

ｉシェアーズ　ＪＰＸ／Ｓ＆Ｐ設備・人材投資　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/24	1,540	1,540	1,510	1,510	±0	±0%	45
2020/08/21	1,505	1,510	1,505	1,510	-	-	31
2020/08/20	0	0	0	0	-	-	0
2020/08/19	1,538	1,539	1,505	1,505	-34	-2.2%	15
2020/08/18	1,540	1,540	1,530	1,539	+9	+0.6%	32
2020/08/17	1,520	1,530	1,520	1,530	+25	+1.7%	25
2020/08/14	1,517	1,520	1,504	1,505	-25	-1.6%	25
2020/08/13	1,512	1,535	1,512	1,530	+3	+0.2%	23
2020/08/12	1,537	1,537	1,527	1,527	+33	+2.2%	54
2020/08/11	1,500	1,519	1,494	1,494	+14	+0.9%	5
2020/08/07	1,480	1,480	1,480	1,480	-10	-0.7%	2
2020/08/06	1,477	1,534	1,474	1,490	-4	-0.3%	138
2020/08/05	1,477	1,494	1,477	1,494	-13	-0.9%	32
2020/08/04	1,490	1,507	1,475	1,507	+26	+1.8%	57
2020/08/03	1,529	1,529	1,475	1,481	+6	+0.4%	38
2020/07/31	1,544	1,555	1,475	1,475	-55	-3.6%	282
2020/07/30	1,535	1,535	1,530	1,530	±0	±0%	11
2020/07/29	1,525	1,546	1,525	1,530	-15	-1%	13
2020/07/28	1,530	1,545	1,530	1,545	+15	+1%	66
2020/07/27	1,501	1,533	1,500	1,530	+11	+0.7%	11
2020/07/22	1,519	1,519	1,500	1,519	-1	-0.1%	10
2020/07/21	1,520	1,520	1,520	1,520	+10	+0.7%	55
2020/07/20	1,501	1,513	1,501	1,510	+9	+0.6%	26
2020/07/17	1,515	1,515	1,501	1,501	-	-	12
2020/07/16	0	0	0	0	-	-	0
2020/07/15	1,513	1,518	1,494	1,502	+6	+0.4%	24
2020/07/14	1,493	1,496	1,493	1,496	-9	-0.6%	12
2020/07/13	1,528	1,528	1,505	1,505	+6	+0.4%	3
2020/07/10	1,511	1,511	1,499	1,499	-	-	104
2020/07/09	0	0	0	0	-	-	0
2020/07/08	1,511	1,511	1,511	1,511	-3	-0.2%	1
2020/07/07	1,526	1,526	1,514	1,514	-4	-0.3%	3
2020/07/06	1,518	1,518	1,518	1,518	+10	+0.7%	4
2020/07/03	1,507	1,508	1,507	1,508	±0	±0%	2
2020/07/02	1,528	1,528	1,508	1,508	-20	-1.3%	16
2020/07/01	1,512	1,528	1,510	1,528	+16	+1.1%	20
2020/06/30	1,512	1,512	1,512	1,512	-8	-0.5%	4
2020/06/29	1,502	1,524	1,501	1,520	-34	-2.2%	76
2020/06/26	1,530	1,554	1,500	1,554	+20	+1.3%	80
2020/06/25	1,515	1,541	1,515	1,534	-21	-1.4%	19
2020/06/24	1,533	1,559	1,533	1,555	+5	+0.3%	19
2020/06/23	1,540	1,550	1,537	1,550	+12	+0.8%	31
2020/06/22	1,542	1,555	1,534	1,538	-4	-0.3%	18
2020/06/19	1,542	1,662	1,535	1,542	+70	+4.8%	137
2020/06/18	1,472	1,480	1,472	1,472	-	-	5
2020/06/17	0	0	0	0	-	-	0
2020/06/16	1,487	1,490	1,487	1,488	+31	+2.1%	6
2020/06/15	1,454	1,457	1,454	1,457	-16	-1.1%	9
2020/06/12	1,480	1,480	1,423	1,473	-72	-4.7%	26
2020/06/11	1,545	1,545	1,545	1,545	+10	+0.7%	4

1151～ 1200 件表示中 / 2176件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ設備」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ設備	2,830円	-	-	-	-	-	-
ＷＴＩ原油	2,539円	-	-	-	-	-	-
ｉＦＪＰＸ１５０	1,059円	-	-	-	-	-	-
ＮＦ原油先	3,330円	-	-	-	-	-	-
ニッケルＥＴＦ	20,460円	-	-	-	-	-	-