ｉシェアーズ　ＪＰＸ／Ｓ＆Ｐ設備・人材投資　ＥＴＦ

1483 / 東証(その他) / ETF・REIT等

3,084 ±0 (0.00%)

株価：2025/08/25 12:30 15分ディレイ

ｉシェアーズ　ＪＰＸ／Ｓ＆Ｐ設備・人材投資　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/12/11	1,751	1,751	1,751	1,751	-1	-0.1%	6
2020/12/10	1,752	1,752	1,752	1,752	-1	-0.1%	2
2020/12/09	1,753	1,753	1,753	1,753	-1	-0.1%	5
2020/12/08	1,745	1,754	1,745	1,754	+8	+0.5%	2
2020/12/07	1,759	1,759	1,746	1,746	±0	±0%	21
2020/12/04	1,746	1,746	1,746	1,746	+1	+0.1%	1
2020/12/03	1,752	1,752	1,745	1,745	-6	-0.3%	4
2020/12/02	1,750	1,751	1,750	1,751	±0	±0%	2
2020/12/01	1,751	1,751	1,751	1,751	+1	+0.1%	1
2020/11/30	1,747	1,750	1,744	1,750	+3	+0.2%	37
2020/11/27	1,747	1,747	1,747	1,747	-1	-0.1%	3
2020/11/26	1,710	1,748	1,710	1,748	-2	-0.1%	2
2020/11/25	1,750	1,764	1,699	1,750	+10	+0.6%	118
2020/11/24	1,688	1,740	1,688	1,740	+53	+3.1%	70
2020/11/20	1,665	1,690	1,665	1,687	-13	-0.8%	20
2020/11/19	1,700	1,700	1,700	1,700	+2	+0.1%	2
2020/11/18	1,698	1,698	1,698	1,698	-2	-0.1%	1
2020/11/17	1,678	1,700	1,670	1,700	+1	+0.1%	64
2020/11/16	1,699	1,699	1,699	1,699	±0	±0%	6
2020/11/13	1,699	1,699	1,699	1,699	±0	±0%	66
2020/11/12	1,675	1,699	1,675	1,699	+24	+1.4%	10
2020/11/11	1,662	1,675	1,662	1,675	+9	+0.5%	23
2020/11/10	1,633	1,666	1,590	1,666	+36	+2.2%	40
2020/11/09	1,606	1,630	1,606	1,630	+25	+1.6%	50
2020/11/06	1,594	1,613	1,594	1,605	+11	+0.7%	27
2020/11/05	1,590	1,594	1,590	1,594	+48	+3.1%	7
2020/11/04	1,573	1,588	1,534	1,546	-15	-1%	40
2020/11/02	1,552	1,561	1,550	1,561	+9	+0.6%	8
2020/10/30	1,553	1,559	1,552	1,552	±0	±0%	25
2020/10/29	1,540	1,601	1,540	1,552	-48	-3%	89
2020/10/28	1,607	1,607	1,598	1,600	-7	-0.4%	24
2020/10/27	1,586	1,610	1,562	1,607	-2	-0.1%	23
2020/10/26	1,612	1,612	1,595	1,609	-1	-0.1%	24
2020/10/23	1,611	1,611	1,610	1,610	-1	-0.1%	3
2020/10/22	1,597	1,626	1,591	1,611	+10	+0.6%	47
2020/10/21	1,628	1,629	1,600	1,601	-10	-0.6%	9
2020/10/20	1,599	1,630	1,595	1,611	-17	-1%	23
2020/10/19	1,629	1,629	1,628	1,628	+27	+1.7%	7
2020/10/16	1,625	1,625	1,597	1,601	+6	+0.4%	15
2020/10/15	1,595	1,595	1,595	1,595	±0	±0%	1
2020/10/14	1,624	1,624	1,595	1,595	-29	-1.8%	9
2020/10/13	1,625	1,625	1,624	1,624	+31	+1.9%	6
2020/10/12	1,590	1,593	1,590	1,593	+8	+0.5%	2
2020/10/09	1,625	1,625	1,585	1,585	-1	-0.1%	206
2020/10/08	1,572	1,615	1,572	1,586	+15	+1%	30
2020/10/07	1,571	1,571	1,571	1,571	-36	-2.2%	2
2020/10/06	1,607	1,607	1,607	1,607	+7	+0.4%	1
2020/10/05	1,570	1,600	1,570	1,600	+1	+0.1%	6
2020/10/02	1,624	1,624	1,599	1,599	-	-	3
2020/10/01	0	0	0	0	-	-	0

1151～ 1200 件表示中 / 2251件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ設備」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ設備	3,084円	-	-	-	-	-	-
Ｇ２５０ＥＴＦ	6,190円	-	-	-	-	-	-
ｉＦナス１００Ｈ	1,394円	-	-	-	-	-	-
ｉＳグリンＪリ	1,870円	-	-	-	-	-	-
ＮＺＡＭＮＱ１Ｈ	28,480円	-	-	-	-	-	-