ｉシェアーズ　ＪＰＸ／Ｓ＆Ｐ設備・人材投資　ＥＴＦ

1483 / 東証(その他) / ETF・REIT等

2,830 -22 (-0.77%)

株価：2025/05/08 15:30 15分ディレイ

ｉシェアーズ　ＪＰＸ／Ｓ＆Ｐ設備・人材投資　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/26	1,305	1,405	1,305	1,400	+95	+7.3%	1,428
2020/03/25	1,769	1,769	1,300	1,305	-164	-11.2%	2,105
2020/03/24	1,587	1,612	1,369	1,469	-114	-7.2%	205
2020/03/23	1,586	1,586	1,583	1,583	-3	-0.2%	9
2020/03/19	1,625	1,651	1,512	1,586	-32	-2%	70
2020/03/18	1,600	1,618	1,554	1,618	+119	+7.9%	108
2020/03/17	1,484	1,499	1,471	1,499	-1	-0.1%	11
2020/03/16	1,499	1,500	1,496	1,500	+50	+3.4%	39
2020/03/13	1,470	1,470	1,450	1,450	-40	-2.7%	5
2020/03/12	1,460	1,490	1,460	1,490	+30	+2.1%	22
2020/03/11	1,460	1,461	1,460	1,460	±0	±0%	10
2020/03/10	1,460	1,460	1,460	1,460	-14	-0.9%	6
2020/03/09	1,552	1,552	1,474	1,474	-60	-3.9%	77
2020/03/06	1,534	1,534	1,534	1,534	-	-	1
2020/03/05	0	0	0	0	-	-	0
2020/03/04	1,534	1,554	1,522	1,554	-60	-3.7%	120
2020/03/03	1,614	1,614	1,614	1,614	-2	-0.1%	4
2020/03/02	1,601	1,616	1,601	1,616	-16	-1%	7
2020/02/28	1,620	1,636	1,600	1,632	+5	+0.3%	26
2020/02/27	1,640	1,644	1,627	1,627	-12	-0.7%	9
2020/02/26	1,700	1,700	1,632	1,639	+8	+0.5%	12
2020/02/25	1,631	1,631	1,631	1,631	-	-	25
2020/02/21	0	0	0	0	-	-	0
2020/02/20	1,690	1,690	1,690	1,690	+12	+0.7%	3
2020/02/19	1,678	1,678	1,678	1,678	-12	-0.7%	1
2020/02/18	1,690	1,690	1,690	1,690	+3	+0.2%	1
2020/02/17	1,687	1,687	1,684	1,687	+17	+1%	35
2020/02/14	1,666	1,670	1,661	1,670	+44	+2.7%	114
2020/02/13	1,626	1,626	1,626	1,626	+1	+0.1%	2
2020/02/12	1,626	1,650	1,589	1,625	+18	+1.1%	42
2020/02/10	1,599	1,607	1,599	1,607	-9	-0.6%	5
2020/02/07	1,650	1,669	1,589	1,616	-32	-1.9%	38
2020/02/06	1,622	1,648	1,622	1,648	+6	+0.4%	16
2020/02/05	1,642	1,642	1,642	1,642	+25	+1.5%	12
2020/02/04	1,610	1,617	1,610	1,617	+13	+0.8%	4
2020/02/03	1,585	1,607	1,585	1,604	+15	+0.9%	152
2020/01/31	1,611	1,611	1,589	1,589	-11	-0.7%	6
2020/01/30	1,623	1,623	1,600	1,600	-33	-2%	81
2020/01/29	1,626	1,664	1,623	1,633	+7	+0.4%	10
2020/01/28	1,624	1,626	1,624	1,626	-14	-0.9%	2
2020/01/27	1,641	1,658	1,630	1,640	-10	-0.6%	5
2020/01/24	1,666	1,666	1,645	1,650	-	-	17
2020/01/23	0	0	0	0	-	-	0
2020/01/22	1,651	1,660	1,651	1,660	+9	+0.5%	8
2020/01/21	1,659	1,659	1,651	1,651	-10	-0.6%	6
2020/01/20	1,635	1,661	1,635	1,661	+29	+1.8%	3
2020/01/17	1,660	1,660	1,632	1,632	-18	-1.1%	31
2020/01/16	1,666	1,666	1,618	1,650	-7	-0.4%	40
2020/01/15	1,662	1,662	1,657	1,657	-7	-0.4%	3
2020/01/14	1,661	1,664	1,661	1,664	+3	+0.2%	2

1251～ 1300 件表示中 / 2176件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ設備」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ設備	2,830円	-	-	-	-	-	-
ＷＴＩ原油	2,539円	-	-	-	-	-	-
ｉＦＪＰＸ１５０	1,059円	-	-	-	-	-	-
ＮＦ原油先	3,330円	-	-	-	-	-	-
ニッケルＥＴＦ	20,460円	-	-	-	-	-	-