ｉシェアーズ　ＪＰＸ／Ｓ＆Ｐ設備・人材投資　ＥＴＦ

1483 / 東証(その他) / ETF・REIT等

3,084 ±0 (0.00%)

株価：2025/08/25 12:30 15分ディレイ

ｉシェアーズ　ＪＰＸ／Ｓ＆Ｐ設備・人材投資　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/15	1,513	1,518	1,494	1,502	+6	+0.4%	24
2020/07/14	1,493	1,496	1,493	1,496	-9	-0.6%	12
2020/07/13	1,528	1,528	1,505	1,505	+6	+0.4%	3
2020/07/10	1,511	1,511	1,499	1,499	-	-	104
2020/07/09	0	0	0	0	-	-	0
2020/07/08	1,511	1,511	1,511	1,511	-3	-0.2%	1
2020/07/07	1,526	1,526	1,514	1,514	-4	-0.3%	3
2020/07/06	1,518	1,518	1,518	1,518	+10	+0.7%	4
2020/07/03	1,507	1,508	1,507	1,508	±0	±0%	2
2020/07/02	1,528	1,528	1,508	1,508	-20	-1.3%	16
2020/07/01	1,512	1,528	1,510	1,528	+16	+1.1%	20
2020/06/30	1,512	1,512	1,512	1,512	-8	-0.5%	4
2020/06/29	1,502	1,524	1,501	1,520	-34	-2.2%	76
2020/06/26	1,530	1,554	1,500	1,554	+20	+1.3%	80
2020/06/25	1,515	1,541	1,515	1,534	-21	-1.4%	19
2020/06/24	1,533	1,559	1,533	1,555	+5	+0.3%	19
2020/06/23	1,540	1,550	1,537	1,550	+12	+0.8%	31
2020/06/22	1,542	1,555	1,534	1,538	-4	-0.3%	18
2020/06/19	1,542	1,662	1,535	1,542	+70	+4.8%	137
2020/06/18	1,472	1,480	1,472	1,472	-	-	5
2020/06/17	0	0	0	0	-	-	0
2020/06/16	1,487	1,490	1,487	1,488	+31	+2.1%	6
2020/06/15	1,454	1,457	1,454	1,457	-16	-1.1%	9
2020/06/12	1,480	1,480	1,423	1,473	-72	-4.7%	26
2020/06/11	1,545	1,545	1,545	1,545	+10	+0.7%	4
2020/06/10	1,549	1,549	1,535	1,535	-20	-1.3%	8
2020/06/09	1,503	1,601	1,503	1,555	+55	+3.7%	210
2020/06/08	1,527	1,527	1,483	1,500	-11	-0.7%	172
2020/06/05	1,511	1,511	1,511	1,511	±0	±0%	13
2020/06/04	1,517	1,517	1,511	1,511	-39	-2.5%	53
2020/06/03	1,486	1,550	1,486	1,550	+78	+5.3%	194
2020/06/02	1,487	1,487	1,457	1,472	+11	+0.8%	23
2020/06/01	1,461	1,461	1,461	1,461	+20	+1.4%	1
2020/05/29	1,455	1,455	1,441	1,441	-14	-1%	156
2020/05/28	1,432	1,466	1,432	1,455	+27	+1.9%	58
2020/05/27	1,429	1,429	1,423	1,428	-1	-0.1%	165
2020/05/26	1,402	1,429	1,402	1,429	+28	+2%	112
2020/05/25	1,401	1,402	1,401	1,401	+1	+0.1%	19
2020/05/22	1,436	1,436	1,400	1,400	-25	-1.8%	17
2020/05/21	1,391	1,425	1,391	1,425	+17	+1.2%	19
2020/05/20	1,410	1,410	1,395	1,408	±0	±0%	9
2020/05/19	1,404	1,424	1,404	1,408	+14	+1%	4
2020/05/18	1,414	1,414	1,394	1,394	-20	-1.4%	3
2020/05/15	1,390	1,427	1,370	1,414	+13	+0.9%	34
2020/05/14	1,410	1,410	1,401	1,401	-11	-0.8%	7
2020/05/13	1,405	1,412	1,385	1,412	-13	-0.9%	5
2020/05/12	1,395	1,425	1,369	1,425	+55	+4%	24
2020/05/11	1,376	1,377	1,368	1,370	±0	±0%	9
2020/05/08	1,366	1,370	1,366	1,370	+3	+0.2%	211
2020/05/07	1,325	1,367	1,325	1,367	+67	+5.2%	14

1251～ 1300 件表示中 / 2251件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ設備」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ設備	3,084円	-	-	-	-	-	-
Ｇ２５０ＥＴＦ	6,190円	-	-	-	-	-	-
ｉＦナス１００Ｈ	1,394円	-	-	-	-	-	-
ｉＳグリンＪリ	1,870円	-	-	-	-	-	-
ＮＺＡＭＮＱ１Ｈ	28,480円	-	-	-	-	-	-