上場インデックスファンド米国債券（為替ヘッジなし）

1486 / 東証(その他) / ETF・REIT等

22,850 -25 (-0.11%)

株価：2025/08/05 15:30 15分ディレイ

上場インデックスファンド米国債券（為替ヘッジなし）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/02/22	21,410	21,410	21,250	21,280	-85	-0.4%	908
2023/02/21	21,350	21,375	21,315	21,365	+15	+0.1%	665
2023/02/20	21,360	21,495	21,335	21,350	-10	±0%	249
2023/02/17	21,415	21,415	21,280	21,360	-25	-0.1%	1,138
2023/02/16	21,220	21,385	21,220	21,385	+55	+0.3%	419
2023/02/15	21,290	21,335	21,240	21,330	+120	+0.6%	641
2023/02/14	21,260	21,260	21,210	21,210	+40	+0.2%	4,037
2023/02/13	21,220	21,220	21,075	21,170	-40	-0.2%	1,116
2023/02/10	21,310	21,310	21,100	21,210	-40	-0.2%	321
2023/02/09	21,205	21,295	21,205	21,250	+70	+0.3%	28,156
2023/02/08	21,275	21,275	21,095	21,180	-235	-1.1%	696
2023/02/07	21,645	21,645	21,385	21,415	-60	-0.3%	272
2023/02/06	21,310	21,650	21,310	21,475	+250	+1.2%	46,514
2023/02/03	21,230	21,250	21,200	21,225	+90	+0.4%	268
2023/02/02	21,300	21,300	21,095	21,135	-150	-0.7%	716
2023/02/01	21,320	21,320	21,210	21,285	+65	+0.3%	212
2023/01/31	21,310	21,310	21,180	21,220	±0	±0%	1,087
2023/01/30	21,485	21,485	21,115	21,220	+40	+0.2%	35,536
2023/01/27	21,325	21,325	21,170	21,180	-60	-0.3%	533
2023/01/26	21,345	21,345	21,195	21,240	-135	-0.6%	474
2023/01/25	21,310	21,390	21,310	21,375	+140	+0.7%	127
2023/01/24	21,310	21,320	21,235	21,235	-15	-0.1%	393
2023/01/23	21,275	21,275	21,130	21,250	+10	±0%	925
2023/01/20	21,250	21,265	21,135	21,240	+85	+0.4%	324
2023/01/19	21,180	21,235	21,155	21,155	-180	-0.8%	95
2023/01/18	20,915	21,475	20,885	21,335	+385	+1.8%	5,732
2023/01/17	21,040	21,040	20,930	20,950	+115	+0.6%	444
2023/01/16	21,075	21,100	20,795	20,835	-320	-1.5%	4,858
2023/01/13	21,305	21,305	21,085	21,155	-270	-1.3%	23,765
2023/01/12	21,595	21,595	21,365	21,425	+30	+0.1%	533
2023/01/11	21,630	21,630	21,370	21,395	-40	-0.2%	259
2023/01/10	21,430	21,440	21,355	21,435	-5	±0%	3,278
2023/01/06	21,430	21,465	21,300	21,440	-55	-0.3%	957
2023/01/05	21,280	21,525	21,280	21,495	+250	+1.2%	1,410
2023/01/04	21,490	21,750	21,170	21,245	-110	-0.5%	867
2022/12/30	21,570	21,570	21,315	21,355	-80	-0.4%	1,363
2022/12/29	21,645	21,645	21,435	21,435	-130	-0.6%	265
2022/12/28	21,460	21,585	21,425	21,565	+80	+0.4%	406
2022/12/27	21,470	21,580	21,470	21,485	+15	+0.1%	501
2022/12/26	21,560	21,760	21,470	21,470	-120	-0.6%	671
2022/12/23	21,590	21,590	21,510	21,590	+70	+0.3%	393
2022/12/22	21,445	21,565	21,445	21,520	+40	+0.2%	1,259
2022/12/21	21,405	21,485	21,360	21,480	-1,110	-4.9%	2,887
2022/12/20	22,360	22,590	21,580	22,590	+160	+0.7%	644
2022/12/19	22,600	22,600	22,360	22,430	-210	-0.9%	203
2022/12/16	22,640	22,730	22,630	22,640	+260	+1.2%	570
2022/12/15	22,440	22,440	22,295	22,380	+20	+0.1%	626
2022/12/14	22,470	22,470	22,300	22,360	-150	-0.7%	601
2022/12/13	22,580	22,580	22,485	22,510	+35	+0.2%	458
2022/12/12	22,475	22,475	22,365	22,475	-10	±0%	22,400

601～ 650 件表示中 / 1804件

類似銘柄と比較する

現在ご覧いただいている「上場米債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場米債	22,850円	-	-	-	-	-	-
アグリＥＴＦ	8,510円	-	-	-	-	-	-
ＮＦ原油先	3,910円	-	-	-	-	-	-
ＮＦダウヘ無	63,800円	-	-	-	-	-	-
ＧＸ中小リ	2,582円	-	-	-	-	-	-