上場インデックスファンド米国債券（為替ヘッジなし）

1486 / 東証(その他) / ETF・REIT等

22,535 +105 (+0.47%)

株価：2025/06/17 15:30 15分ディレイ

上場インデックスファンド米国債券（為替ヘッジなし）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/01/04	21,490	21,750	21,170	21,245	-110	-0.5%	867
2022/12/30	21,570	21,570	21,315	21,355	-80	-0.4%	1,363
2022/12/29	21,645	21,645	21,435	21,435	-130	-0.6%	265
2022/12/28	21,460	21,585	21,425	21,565	+80	+0.4%	406
2022/12/27	21,470	21,580	21,470	21,485	+15	+0.1%	501
2022/12/26	21,560	21,760	21,470	21,470	-120	-0.6%	671
2022/12/23	21,590	21,590	21,510	21,590	+70	+0.3%	393
2022/12/22	21,445	21,565	21,445	21,520	+40	+0.2%	1,259
2022/12/21	21,405	21,485	21,360	21,480	-1,110	-4.9%	2,887
2022/12/20	22,360	22,590	21,580	22,590	+160	+0.7%	644
2022/12/19	22,600	22,600	22,360	22,430	-210	-0.9%	203
2022/12/16	22,640	22,730	22,630	22,640	+260	+1.2%	570
2022/12/15	22,440	22,440	22,295	22,380	+20	+0.1%	626
2022/12/14	22,470	22,470	22,300	22,360	-150	-0.7%	601
2022/12/13	22,580	22,580	22,485	22,510	+35	+0.2%	458
2022/12/12	22,475	22,475	22,365	22,475	-10	±0%	22,400
2022/12/09	22,600	22,600	22,410	22,485	-115	-0.5%	227
2022/12/08	22,500	22,620	22,500	22,600	+110	+0.5%	185
2022/12/07	22,410	22,500	22,405	22,490	+135	+0.6%	6,459
2022/12/06	22,205	22,365	22,205	22,355	+260	+1.2%	1,096
2022/12/05	22,225	22,225	22,020	22,095	-60	-0.3%	6,071
2022/12/02	22,340	22,340	22,155	22,155	-100	-0.4%	297
2022/12/01	22,500	22,500	22,225	22,255	-100	-0.4%	1,766
2022/11/30	22,500	22,505	22,355	22,355	-75	-0.3%	739
2022/11/29	22,590	22,590	22,410	22,430	-100	-0.4%	285
2022/11/28	22,550	22,685	22,510	22,530	+5	±0%	214
2022/11/25	22,500	22,550	22,490	22,525	+10	±0%	153
2022/11/24	22,645	22,645	22,475	22,515	-240	-1.1%	187
2022/11/22	22,680	22,770	22,680	22,755	+200	+0.9%	897
2022/11/21	22,460	22,580	22,460	22,555	+30	+0.1%	280
2022/11/18	22,650	22,650	22,500	22,525	-25	-0.1%	205
2022/11/17	22,550	22,565	22,500	22,550	+145	+0.6%	195
2022/11/16	22,385	22,500	22,320	22,405	+20	+0.1%	1,524
2022/11/15	22,515	22,515	22,375	22,385	-280	-1.2%	311
2022/11/14	22,350	22,670	22,155	22,665	-5	±0%	11,378
2022/11/11	22,850	22,850	22,650	22,670	-260	-1.1%	5,675
2022/11/10	23,000	23,000	22,925	22,930	+165	+0.7%	130
2022/11/09	22,845	22,845	22,695	22,765	+30	+0.1%	8,954
2022/11/08	22,875	22,875	22,730	22,735	-180	-0.8%	606
2022/11/07	23,005	23,005	22,880	22,915	-185	-0.8%	572
2022/11/04	23,005	23,100	23,005	23,100	-115	-0.5%	2,173
2022/11/02	23,220	23,245	23,135	23,215	-80	-0.3%	458
2022/11/01	23,215	23,380	23,215	23,295	+55	+0.2%	337
2022/10/31	23,165	23,300	23,165	23,240	+75	+0.3%	321
2022/10/28	23,095	23,265	23,095	23,165	+240	+1%	720
2022/10/27	23,160	23,160	22,875	22,925	-280	-1.2%	2,713
2022/10/26	23,210	23,220	23,170	23,205	+130	+0.6%	192
2022/10/25	23,130	23,130	23,000	23,075	-105	-0.5%	596
2022/10/24	23,070	23,190	22,950	23,180	-25	-0.1%	3,844
2022/10/21	23,335	23,335	23,180	23,205	-95	-0.4%	332