上場インデックスファンド米国債券（為替ヘッジなし）

1486 / 東証(その他) / ETF・REIT等

22,735 +55 (+0.24%)

株価：2025/05/02 15:30 15分ディレイ

上場インデックスファンド米国債券（為替ヘッジなし）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/09/05	23,390	23,570	23,390	23,415	+120	+0.5%	150,553
2022/09/02	23,365	23,365	23,230	23,295	+30	+0.1%	12,058
2022/09/01	23,250	23,270	23,195	23,265	-10	±0%	85,359
2022/08/31	23,380	23,380	23,240	23,275	-65	-0.3%	20,186
2022/08/30	23,435	23,435	23,180	23,340	+40	+0.2%	47,250
2022/08/29	23,390	23,390	23,255	23,300	+210	+0.9%	557
2022/08/26	23,045	23,105	23,045	23,090	+90	+0.4%	130
2022/08/25	23,160	23,160	22,970	23,000	-120	-0.5%	320
2022/08/24	23,140	23,140	23,075	23,120	-145	-0.6%	425
2022/08/23	23,395	23,395	23,220	23,265	-40	-0.2%	129
2022/08/22	23,390	23,390	23,255	23,305	+55	+0.2%	708
2022/08/19	23,280	23,315	23,250	23,250	+120	+0.5%	243
2022/08/18	23,040	23,135	23,040	23,130	+75	+0.3%	14,269
2022/08/17	23,220	23,220	23,055	23,055	+15	+0.1%	1,024
2022/08/16	22,995	23,040	22,970	23,040	+165	+0.7%	1,904
2022/08/15	22,800	22,885	22,800	22,875	+75	+0.3%	40,848
2022/08/12	22,880	22,905	22,750	22,800	-425	-1.8%	40,769
2022/08/10	23,315	23,315	23,225	23,225	-55	-0.2%	170
2022/08/09	23,155	23,305	23,155	23,280	+50	+0.2%	73
2022/08/08	23,165	23,300	23,165	23,230	+65	+0.3%	21,765
2022/08/05	23,000	23,165	23,000	23,165	-45	-0.2%	20,147
2022/08/04	23,105	23,210	23,105	23,210	+155	+0.7%	119
2022/08/03	23,000	23,160	22,930	23,055	+55	+0.2%	194
2022/08/02	23,180	23,180	22,915	23,000	-50	-0.2%	20,259
2022/08/01	23,130	23,195	22,995	23,050	-115	-0.5%	367
2022/07/29	23,470	23,470	23,110	23,165	-130	-0.6%	128,721
2022/07/28	23,580	23,580	23,270	23,295	-235	-1%	285
2022/07/27	23,505	23,540	23,495	23,530	+30	+0.1%	7,140
2022/07/26	23,575	23,575	23,460	23,500	+80	+0.3%	2,384
2022/07/25	23,505	23,505	23,415	23,420	-55	-0.2%	316
2022/07/22	23,405	23,475	23,375	23,475	+195	+0.8%	149
2022/07/21	23,475	23,475	23,270	23,280	+20	+0.1%	608
2022/07/20	23,330	23,330	23,250	23,260	-75	-0.3%	269
2022/07/19	23,520	23,520	23,255	23,335	-250	-1.1%	613
2022/07/15	23,655	23,670	23,540	23,585	+95	+0.4%	860
2022/07/14	23,280	23,490	23,280	23,490	+325	+1.4%	150,752
2022/07/13	23,250	23,250	23,150	23,165	-65	-0.3%	69,516
2022/07/12	23,090	23,265	23,090	23,230	+260	+1.1%	111,839
2022/07/11	22,705	23,005	22,705	22,970	+25	+0.1%	1,815
2022/07/08	23,015	23,080	22,900	22,945	-170	-0.7%	300,322
2022/07/07	23,260	23,260	23,015	23,115	-355	-1.5%	8,176
2022/07/06	23,650	23,650	23,430	23,470	+65	+0.3%	1,833
2022/07/05	23,450	23,450	23,325	23,405	+80	+0.3%	884
2022/07/04	23,445	23,445	23,170	23,325	+155	+0.7%	917
2022/07/01	23,125	23,220	23,125	23,170	+50	+0.2%	1,386
2022/06/30	23,110	23,220	23,110	23,120	+110	+0.5%	713
2022/06/29	22,890	23,010	22,890	23,010	+200	+0.9%	588
2022/06/28	22,780	22,810	22,750	22,810	+65	+0.3%	891
2022/06/27	22,815	22,825	22,700	22,745	-65	-0.3%	815
2022/06/24	22,905	22,910	22,810	22,810	-60	-0.3%	964

651～ 700 件表示中 / 1740件

類似銘柄と比較する

現在ご覧いただいている「上場米債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場米債	22,735円	-	-	-	-	-	-
ｉＳ日７１０	4,890円	-	-	-	-	-	-
ＮＦＴＰＸ３０	14,390円	-	-	-	-	-	-
ｉＳ米債０３	2,100円	-	-	-	-	-	-
ＮＦ日経イン	589円	-	-	-	-	-	-