上場インデックスファンド米国債券（為替ヘッジあり）

1487 / 東証(その他) / ETF・REIT等

12,615 +60 (+0.48%)

株価：2025/08/25 12:50 15分ディレイ

上場インデックスファンド米国債券（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/05/12	18,210	18,240	18,210	18,220	-50	-0.3%	322
2021/05/11	18,280	18,290	18,270	18,270	±0	±0%	187
2021/05/10	18,300	18,300	18,260	18,270	-20	-0.1%	99
2021/05/07	18,280	18,300	18,280	18,290	±0	±0%	51
2021/05/06	18,300	18,300	18,270	18,290	+110	+0.6%	49
2021/04/30	18,170	18,180	18,160	18,180	-10	-0.1%	34
2021/04/28	18,220	18,220	18,180	18,190	-80	-0.4%	260
2021/04/27	18,280	18,280	18,250	18,270	±0	±0%	53
2021/04/26	18,280	18,290	18,260	18,270	-20	-0.1%	5,378
2021/04/23	18,330	18,330	18,290	18,290	-50	-0.3%	173
2021/04/22	18,320	18,340	18,310	18,340	+20	+0.1%	4,183
2021/04/21	18,300	18,320	18,280	18,320	+80	+0.4%	134
2021/04/20	18,270	18,270	18,230	18,240	-70	-0.4%	5,520
2021/04/19	18,290	18,310	18,270	18,310	+50	+0.3%	562
2021/04/16	18,320	18,330	18,260	18,260	+70	+0.4%	998
2021/04/15	18,210	18,210	18,180	18,190	-30	-0.2%	384
2021/04/14	18,240	18,240	18,220	18,220	+100	+0.6%	28
2021/04/13	18,160	18,160	18,120	18,120	-30	-0.2%	22
2021/04/12	18,340	18,340	18,130	18,150	-20	-0.1%	697
2021/04/09	18,170	18,210	18,170	18,170	+30	+0.2%	321
2021/04/08	18,160	18,160	18,140	18,140	-20	-0.1%	1,513
2021/04/07	18,120	18,160	18,120	18,160	+70	+0.4%	216
2021/04/06	18,110	18,120	18,080	18,090	+20	+0.1%	751
2021/04/05	18,100	18,100	18,050	18,070	-20	-0.1%	384
2021/04/02	18,130	18,140	18,090	18,090	+50	+0.3%	12,187
2021/04/01	18,080	18,080	18,030	18,040	±0	±0%	658
2021/03/31	18,060	18,070	18,040	18,040	-10	-0.1%	613
2021/03/30	18,100	18,100	18,040	18,050	-150	-0.8%	697
2021/03/29	18,170	18,200	18,140	18,200	-20	-0.1%	308
2021/03/26	18,230	18,230	18,190	18,220	-10	-0.1%	81
2021/03/25	18,240	18,240	18,190	18,230	-20	-0.1%	638
2021/03/24	18,200	18,260	18,200	18,250	+130	+0.7%	2,576
2021/03/23	18,140	18,160	18,110	18,120	-20	-0.1%	5,936
2021/03/22	18,090	18,140	18,080	18,140	+40	+0.2%	35,277
2021/03/19	18,120	18,120	18,080	18,100	-90	-0.5%	2,915
2021/03/18	18,220	18,230	18,140	18,190	-30	-0.2%	4,357
2021/03/17	18,230	18,230	18,200	18,220	-40	-0.2%	71
2021/03/16	18,220	18,260	18,220	18,260	+80	+0.4%	44,458
2021/03/15	18,200	18,230	18,180	18,180	-120	-0.7%	57,194
2021/03/12	18,350	18,350	18,300	18,300	-60	-0.3%	1,814
2021/03/11	18,350	18,360	18,330	18,360	+60	+0.3%	15,154
2021/03/10	18,340	18,340	18,300	18,300	+30	+0.2%	1,461
2021/03/09	18,220	18,270	18,220	18,270	+20	+0.1%	15,450
2021/03/08	18,240	18,260	18,230	18,250	-30	-0.2%	15,975
2021/03/05	18,300	18,300	18,260	18,280	-140	-0.8%	10,512
2021/03/04	18,410	18,420	18,390	18,420	-100	-0.5%	362
2021/03/03	18,540	18,540	18,520	18,520	+20	+0.1%	852
2021/03/02	18,500	18,510	18,480	18,500	±0	±0%	443
2021/03/01	18,530	18,530	18,490	18,500	+100	+0.5%	13,763
2021/02/26	18,380	18,460	18,340	18,400	-180	-1%	10,644

1051～ 1100 件表示中 / 1816件

類似銘柄と比較する

現在ご覧いただいている「上米債ＨＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上米債ＨＥ	12,615円	-	-	-	-	-	-
ｉＦ人材	38,220円	-	-	-	-	-	-
Ｏｎｅ設備	30,760円	-	-	-	-	-	-
ｉＦ高配４０	2,372円	-	-	-	-	-	-
ＧＸＳディビ	3,114円	-	-	-	-	-	-