上場インデックスファンド米国債券（為替ヘッジあり）

1487 / 東証(その他) / ETF・REIT等

12,855 -30 (-0.23%)

株価：2025/05/02 15:30 15分ディレイ

上場インデックスファンド米国債券（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/08/07	0	0	0	0	-	-	0
2019/08/06	18,680	18,680	18,540	18,540	+20	+0.1%	421
2019/08/05	18,440	18,550	18,440	18,520	+130	+0.7%	5,125
2019/08/02	18,360	18,410	18,360	18,390	-	-	561
2019/08/01	0	0	0	0	-	-	0
2019/07/31	0	0	0	0	-	-	0
2019/07/30	0	0	0	0	-	-	0
2019/07/29	18,190	18,190	18,150	18,150	-30	-0.2%	118
2019/07/26	18,130	18,190	18,130	18,180	-	-	522
2019/07/25	0	0	0	0	-	-	0
2019/07/24	18,200	18,200	18,190	18,190	-10	-0.1%	2
2019/07/23	18,200	18,200	18,200	18,200	+10	+0.1%	3
2019/07/22	18,210	18,210	18,190	18,190	-10	-0.1%	3
2019/07/19	18,200	18,200	18,200	18,200	±0	±0%	2
2019/07/18	18,200	18,200	18,200	18,200	+60	+0.3%	1
2019/07/17	18,140	18,140	18,140	18,140	±0	±0%	1
2019/07/16	18,130	18,140	18,130	18,140	+60	+0.3%	7
2019/07/12	18,010	18,110	18,010	18,080	-120	-0.7%	2,020
2019/07/11	18,240	18,240	18,200	18,200	+40	+0.2%	21
2019/07/10	18,180	18,180	18,160	18,160	-40	-0.2%	3,031
2019/07/09	18,230	18,230	18,200	18,200	-30	-0.2%	90
2019/07/08	18,740	18,740	18,230	18,230	-300	-1.6%	486
2019/07/05	18,560	18,560	18,530	18,530	-10	-0.1%	416
2019/07/04	18,540	18,550	18,540	18,540	+30	+0.2%	259
2019/07/03	18,520	18,520	18,510	18,510	-	-	2,666
2019/07/02	0	0	0	0	-	-	0
2019/07/01	18,430	18,430	18,400	18,400	-30	-0.2%	487
2019/06/28	18,460	18,460	18,430	18,430	+60	+0.3%	498
2019/06/27	18,420	18,420	18,370	18,370	-80	-0.4%	19,321
2019/06/26	18,490	18,490	18,450	18,450	±0	±0%	10
2019/06/25	18,460	18,490	18,450	18,450	+50	+0.3%	469
2019/06/24	18,410	18,420	18,400	18,400	-50	-0.3%	848
2019/06/21	18,440	18,480	18,440	18,450	-30	-0.2%	50
2019/06/20	18,500	18,510	18,480	18,480	+120	+0.7%	678
2019/06/19	18,380	18,380	18,360	18,360	±0	±0%	342
2019/06/18	18,400	18,410	18,360	18,360	+30	+0.2%	373
2019/06/17	18,570	18,570	18,320	18,330	-50	-0.3%	723
2019/06/14	18,370	18,380	18,370	18,380	+20	+0.1%	6
2019/06/13	18,360	18,360	18,360	18,360	+80	+0.4%	16,400
2019/06/12	18,250	18,280	18,250	18,280	+30	+0.2%	96
2019/06/11	18,280	18,280	18,250	18,250	-20	-0.1%	649
2019/06/10	18,300	18,300	18,270	18,270	-	-	349
2019/06/07	0	0	0	0	-	-	0
2019/06/06	18,320	18,320	18,270	18,270	-30	-0.2%	6
2019/06/05	18,300	18,300	18,300	18,300	+10	+0.1%	1
2019/06/04	18,320	18,340	18,290	18,290	+20	+0.1%	668
2019/06/03	18,280	18,300	18,270	18,270	+90	+0.5%	29
2019/05/31	18,190	18,200	18,180	18,180	+80	+0.4%	4
2019/05/30	18,120	18,120	18,100	18,100	-20	-0.1%	3
2019/05/29	18,080	18,140	18,080	18,120	+100	+0.6%	41

1401～ 1450 件表示中 / 1740件

類似銘柄と比較する

現在ご覧いただいている「上米債ＨＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上米債ＨＥ	12,855円	-	-	-	-	-	-
ＮＦ日経ダ	11,945円	-	-	-	-	-	-
原油ＥＴＦ	12,370円	-	-	-	-	-	-
ＮＦナスヘ無	29,105円	-	-	-	-	-	-
メタルＥＴＦ	21,290円	-	-	-	-	-	-