上場インデックスファンド米国債券（為替ヘッジあり）

1487 / 東証(その他) / ETF・REIT等

12,855 -30 (-0.23%)

株価：2025/05/02 15:30 15分ディレイ

上場インデックスファンド米国債券（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/01/08	18,480	18,520	18,420	18,420	+10	+0.1%	2,582
2020/01/07	18,410	18,410	18,410	18,410	-30	-0.2%	21
2020/01/06	18,400	18,450	18,400	18,440	+120	+0.7%	104
2019/12/30	18,320	18,320	18,320	18,320	+40	+0.2%	23
2019/12/27	18,270	18,290	18,270	18,280	+30	+0.2%	23
2019/12/26	18,270	18,270	18,250	18,250	+40	+0.2%	300
2019/12/25	18,490	18,490	18,210	18,210	-30	-0.2%	78
2019/12/24	18,250	18,250	18,240	18,240	-30	-0.2%	31
2019/12/23	18,470	18,470	18,250	18,270	+20	+0.1%	14
2019/12/20	18,250	18,260	18,240	18,250	-30	-0.2%	190
2019/12/19	18,280	18,280	18,240	18,280	-50	-0.3%	20,542
2019/12/18	18,310	18,330	18,280	18,330	±0	±0%	49,016
2019/12/17	18,340	18,340	18,330	18,330	-40	-0.2%	12
2019/12/16	18,350	18,370	18,350	18,370	+90	+0.5%	163
2019/12/13	18,280	18,280	18,220	18,280	-150	-0.8%	2,674
2019/12/12	18,430	18,430	18,430	18,430	+50	+0.3%	1
2019/12/11	18,380	18,380	18,380	18,380	±0	±0%	4
2019/12/10	18,360	18,410	18,360	18,380	+20	+0.1%	44
2019/12/09	18,380	18,380	18,360	18,360	-60	-0.3%	98
2019/12/06	18,440	18,440	18,420	18,420	-	-	369
2019/12/05	0	0	0	0	-	-	0
2019/12/04	18,470	18,540	18,470	18,480	+130	+0.7%	42
2019/12/03	18,390	18,390	18,350	18,350	-50	-0.3%	30,016
2019/12/02	18,450	18,450	18,400	18,400	-50	-0.3%	21
2019/11/29	18,450	18,450	18,440	18,450	±0	±0%	22
2019/11/28	18,440	18,450	18,440	18,450	-40	-0.2%	12
2019/11/27	18,460	18,490	18,460	18,490	-	-	8
2019/11/26	0	0	0	0	-	-	0
2019/11/25	18,450	18,460	18,450	18,460	-40	-0.2%	2
2019/11/22	18,500	18,500	18,500	18,500	-50	-0.3%	3
2019/11/21	18,540	18,550	18,540	18,550	+50	+0.3%	2
2019/11/20	18,490	18,510	18,490	18,500	-	-	20,031
2019/11/19	0	0	0	0	-	-	0
2019/11/18	18,380	18,410	18,380	18,400	+20	+0.1%	13
2019/11/15	18,560	18,560	18,380	18,380	+40	+0.2%	10,033
2019/11/14	18,260	18,340	18,260	18,340	+60	+0.3%	9
2019/11/13	18,260	18,280	18,250	18,280	+10	+0.1%	20,003
2019/11/12	18,270	18,280	18,270	18,270	±0	±0%	8
2019/11/11	18,620	18,620	18,250	18,270	-120	-0.7%	30,530
2019/11/08	18,290	18,390	18,250	18,390	-20	-0.1%	17,300
2019/11/07	18,390	18,420	18,390	18,410	+30	+0.2%	16
2019/11/06	18,410	18,410	18,370	18,380	-80	-0.4%	21,029
2019/11/05	18,580	18,580	18,440	18,460	-120	-0.6%	57
2019/11/01	18,450	18,600	18,450	18,580	+110	+0.6%	43
2019/10/31	18,460	18,470	18,450	18,470	+60	+0.3%	40
2019/10/30	18,330	18,420	18,330	18,410	+20	+0.1%	25
2019/10/29	18,410	18,410	18,380	18,390	-70	-0.4%	42,246
2019/10/28	18,890	18,890	18,460	18,460	-50	-0.3%	26
2019/10/25	18,420	18,540	18,420	18,510	-10	-0.1%	9
2019/10/24	18,520	18,520	18,510	18,520	±0	±0%	126

1301～ 1350 件表示中 / 1740件

類似銘柄と比較する

現在ご覧いただいている「上米債ＨＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上米債ＨＥ	12,855円	-	-	-	-	-	-
ＮＦ日経ダ	11,945円	-	-	-	-	-	-
原油ＥＴＦ	12,370円	-	-	-	-	-	-
ＮＦナスヘ無	29,105円	-	-	-	-	-	-
メタルＥＴＦ	21,290円	-	-	-	-	-	-