上場インデックスファンド米国債券（為替ヘッジあり）

1487 / 東証(その他) / ETF・REIT等

12,555 -30 (-0.24%)

株価：2025/08/22 15:30 15分ディレイ

上場インデックスファンド米国債券（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/04/30	19,900	19,900	19,800	19,800	-50	-0.3%	55
2020/04/28	19,800	19,850	19,740	19,850	-70	-0.4%	33
2020/04/27	19,900	19,920	19,860	19,920	+50	+0.3%	57
2020/04/24	19,950	19,950	19,870	19,870	-100	-0.5%	6
2020/04/23	19,970	19,970	19,970	19,970	-	-	5
2020/04/22	0	0	0	0	-	-	0
2020/04/21	19,970	19,970	19,970	19,970	+200	+1%	1
2020/04/20	19,780	19,780	19,770	19,770	-330	-1.6%	3
2020/04/17	20,090	20,100	20,090	20,100	+340	+1.7%	5
2020/04/16	19,760	19,760	19,760	19,760	-230	-1.2%	11
2020/04/15	19,990	19,990	19,990	19,990	±0	±0%	8
2020/04/14	19,990	19,990	19,990	19,990	+10	+0.1%	2
2020/04/13	19,970	19,980	19,970	19,980	+80	+0.4%	2
2020/04/10	19,900	19,900	19,900	19,900	-80	-0.4%	6
2020/04/09	19,780	19,980	19,680	19,980	+60	+0.3%	62
2020/04/08	19,920	19,920	19,920	19,920	±0	±0%	1
2020/04/07	19,630	19,920	19,630	19,920	+20	+0.1%	25
2020/04/06	20,170	20,170	19,900	19,900	-270	-1.3%	32
2020/04/03	20,180	20,180	19,800	20,170	+250	+1.3%	11
2020/04/02	20,200	20,200	19,920	19,920	+120	+0.6%	126
2020/04/01	19,800	19,800	19,800	19,800	±0	±0%	53
2020/03/31	19,800	19,800	19,800	19,800	-	-	1
2020/03/30	0	0	0	0	-	-	0
2020/03/27	19,500	19,500	19,480	19,490	+50	+0.3%	18
2020/03/26	19,490	19,490	19,400	19,440	+80	+0.4%	213
2020/03/25	19,120	19,480	19,120	19,360	-130	-0.7%	73
2020/03/24	19,770	19,770	19,270	19,490	+230	+1.2%	36
2020/03/23	19,050	19,280	19,050	19,260	+590	+3.2%	84
2020/03/19	18,610	18,950	18,610	18,670	-340	-1.8%	407
2020/03/18	18,890	19,280	18,760	19,010	-280	-1.5%	326
2020/03/17	19,300	19,300	19,290	19,290	-70	-0.4%	5,451
2020/03/16	19,320	19,520	19,320	19,360	-210	-1.1%	115
2020/03/13	19,170	19,720	19,170	19,570	±0	±0%	173
2020/03/12	19,700	19,700	19,500	19,570	-430	-2.2%	396
2020/03/11	19,540	20,000	19,540	20,000	+260	+1.3%	10,054
2020/03/10	20,080	20,080	19,400	19,740	-360	-1.8%	422
2020/03/09	20,000	22,000	19,820	20,100	+100	+0.5%	531
2020/03/06	19,410	20,030	19,410	20,000	+710	+3.7%	541
2020/03/05	19,530	19,530	19,260	19,290	-70	-0.4%	370
2020/03/04	19,540	19,560	19,320	19,360	+220	+1.1%	386
2020/03/03	19,210	19,210	19,070	19,140	-40	-0.2%	280
2020/03/02	19,120	19,300	19,120	19,180	+210	+1.1%	235
2020/02/28	18,900	18,990	18,900	18,970	+90	+0.5%	13,420
2020/02/27	18,840	18,900	18,840	18,880	+80	+0.4%	98
2020/02/26	18,810	18,860	18,800	18,800	+30	+0.2%	3,604
2020/02/25	18,690	18,790	18,690	18,770	+150	+0.8%	350
2020/02/21	18,570	18,630	18,570	18,620	+70	+0.4%	325
2020/02/20	18,530	18,580	18,510	18,550	+20	+0.1%	569
2020/02/19	18,540	18,540	18,510	18,530	-20	-0.1%	35
2020/02/18	18,500	18,550	18,500	18,550	+70	+0.4%	33

1301～ 1350 件表示中 / 1816件

類似銘柄と比較する

現在ご覧いただいている「上米債ＨＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上米債ＨＥ	12,555円	-	-	-	-	-	-
ｉＦ人材	38,880円	-	-	-	-	-	-
Ｏｎｅ設備	30,770円	-	-	-	-	-	-
ｉＦ高配４０	2,377円	-	-	-	-	-	-
ＧＸＳディビ	3,105円	-	-	-	-	-	-