上場インデックスファンド米国債券（為替ヘッジあり）

1487 / 東証(その他) / ETF・REIT等

12,855 -30 (-0.23%)

株価：2025/05/02 15:30 15分ディレイ

上場インデックスファンド米国債券（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/10/23	18,310	18,690	18,310	18,520	+10	+0.1%	613
2019/10/21	18,390	18,840	18,390	18,510	-20	-0.1%	48
2019/10/18	18,430	18,560	18,430	18,530	-40	-0.2%	1,033
2019/10/17	18,610	18,610	18,570	18,570	+30	+0.2%	5
2019/10/16	18,230	18,540	18,230	18,540	-90	-0.5%	30,050
2019/10/15	18,790	18,790	18,590	18,630	-40	-0.2%	56,039
2019/10/11	18,830	18,830	18,670	18,670	-160	-0.8%	57,007
2019/10/10	18,630	18,830	18,630	18,830	+20	+0.1%	20,091
2019/10/09	19,050	19,050	18,810	18,810	+60	+0.3%	5,054
2019/10/08	18,810	18,810	18,750	18,750	-	-	18,079
2019/10/07	0	0	0	0	-	-	0
2019/10/04	18,760	18,830	18,760	18,830	+60	+0.3%	5,550
2019/10/03	18,720	18,770	18,720	18,770	+110	+0.6%	37,507
2019/10/02	18,670	18,670	18,660	18,660	+80	+0.4%	10,002
2019/10/01	18,800	18,800	18,580	18,580	±0	±0%	12,237
2019/09/30	18,580	18,580	18,580	18,580	+10	+0.1%	40
2019/09/27	18,600	18,600	18,570	18,570	-	-	70
2019/09/26	0	0	0	0	-	-	0
2019/09/25	18,670	18,670	18,650	18,650	+140	+0.8%	24
2019/09/24	18,510	18,510	18,510	18,510	+50	+0.3%	1
2019/09/20	18,480	18,480	18,450	18,460	+20	+0.1%	6
2019/09/19	18,440	18,450	18,420	18,440	-10	-0.1%	60
2019/09/18	18,640	18,640	18,420	18,450	+30	+0.2%	228
2019/09/17	18,410	18,430	18,390	18,420	-210	-1.1%	160
2019/09/13	18,830	18,830	18,460	18,630	+100	+0.5%	613
2019/09/12	18,540	18,540	18,500	18,530	-50	-0.3%	1,401
2019/09/11	18,570	18,590	18,560	18,580	-90	-0.5%	3,242
2019/09/10	18,740	18,740	18,670	18,670	-120	-0.6%	1,137
2019/09/09	18,790	18,790	18,790	18,790	+20	+0.1%	62
2019/09/06	18,780	18,790	18,770	18,770	-110	-0.6%	2,875
2019/09/05	18,930	18,930	18,860	18,880	-50	-0.3%	1,117
2019/09/04	18,930	18,950	18,920	18,930	+80	+0.4%	822
2019/09/03	18,860	18,860	18,840	18,850	-20	-0.1%	252
2019/09/02	18,900	18,900	18,870	18,870	+10	+0.1%	29
2019/08/30	18,890	18,890	18,860	18,860	-60	-0.3%	39
2019/08/29	18,910	18,940	18,910	18,920	+50	+0.3%	66
2019/08/28	18,890	18,890	18,870	18,870	+10	+0.1%	58
2019/08/27	18,860	18,870	18,830	18,860	-100	-0.5%	37
2019/08/26	18,930	18,970	18,880	18,960	+270	+1.4%	374
2019/08/23	18,720	18,720	18,690	18,690	-100	-0.5%	52
2019/08/22	18,780	18,790	18,780	18,790	±0	±0%	15
2019/08/21	18,800	18,800	18,790	18,790	+10	+0.1%	5
2019/08/20	18,790	18,790	18,780	18,780	-30	-0.2%	10
2019/08/19	18,830	18,830	18,760	18,810	-20	-0.1%	411
2019/08/16	18,870	18,870	18,830	18,830	+10	+0.1%	6
2019/08/15	18,780	18,820	18,760	18,820	+150	+0.8%	114
2019/08/14	18,660	18,670	18,660	18,670	-30	-0.2%	6
2019/08/13	18,680	18,700	18,680	18,700	+30	+0.2%	50
2019/08/09	18,670	18,670	18,670	18,670	+70	+0.4%	8
2019/08/08	18,600	18,600	18,600	18,600	-	-	1

1351～ 1400 件表示中 / 1740件

類似銘柄と比較する

現在ご覧いただいている「上米債ＨＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上米債ＨＥ	12,855円	-	-	-	-	-	-
ＮＦ日経ダ	11,945円	-	-	-	-	-	-
原油ＥＴＦ	12,370円	-	-	-	-	-	-
ＮＦナスヘ無	29,105円	-	-	-	-	-	-
メタルＥＴＦ	21,290円	-	-	-	-	-	-