上場インデックスファンド米国債券（為替ヘッジあり）

1487 / 東証(その他) / ETF・REIT等

12,855 -30 (-0.23%)

株価：2025/05/02 15:30 15分ディレイ

上場インデックスファンド米国債券（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/24	19,770	19,770	19,270	19,490	+230	+1.2%	36
2020/03/23	19,050	19,280	19,050	19,260	+590	+3.2%	84
2020/03/19	18,610	18,950	18,610	18,670	-340	-1.8%	407
2020/03/18	18,890	19,280	18,760	19,010	-280	-1.5%	326
2020/03/17	19,300	19,300	19,290	19,290	-70	-0.4%	5,451
2020/03/16	19,320	19,520	19,320	19,360	-210	-1.1%	115
2020/03/13	19,170	19,720	19,170	19,570	±0	±0%	173
2020/03/12	19,700	19,700	19,500	19,570	-430	-2.2%	396
2020/03/11	19,540	20,000	19,540	20,000	+260	+1.3%	10,054
2020/03/10	20,080	20,080	19,400	19,740	-360	-1.8%	422
2020/03/09	20,000	22,000	19,820	20,100	+100	+0.5%	531
2020/03/06	19,410	20,030	19,410	20,000	+710	+3.7%	541
2020/03/05	19,530	19,530	19,260	19,290	-70	-0.4%	370
2020/03/04	19,540	19,560	19,320	19,360	+220	+1.1%	386
2020/03/03	19,210	19,210	19,070	19,140	-40	-0.2%	280
2020/03/02	19,120	19,300	19,120	19,180	+210	+1.1%	235
2020/02/28	18,900	18,990	18,900	18,970	+90	+0.5%	13,420
2020/02/27	18,840	18,900	18,840	18,880	+80	+0.4%	98
2020/02/26	18,810	18,860	18,800	18,800	+30	+0.2%	3,604
2020/02/25	18,690	18,790	18,690	18,770	+150	+0.8%	350
2020/02/21	18,570	18,630	18,570	18,620	+70	+0.4%	325
2020/02/20	18,530	18,580	18,510	18,550	+20	+0.1%	569
2020/02/19	18,540	18,540	18,510	18,530	-20	-0.1%	35
2020/02/18	18,500	18,550	18,500	18,550	+70	+0.4%	33
2020/02/17	18,480	18,480	18,480	18,480	-10	-0.1%	50
2020/02/14	18,460	18,490	18,460	18,490	-20	-0.1%	24
2020/02/13	18,460	18,510	18,460	18,510	+20	+0.1%	32
2020/02/12	18,460	18,490	18,460	18,490	-10	-0.1%	80
2020/02/10	18,520	18,520	18,500	18,500	+30	+0.2%	9
2020/02/07	18,680	18,680	18,430	18,470	+80	+0.4%	100
2020/02/06	18,460	18,460	18,370	18,390	-100	-0.5%	3,775
2020/02/05	18,490	18,490	18,480	18,490	-30	-0.2%	2,851
2020/02/04	18,800	18,800	18,520	18,520	-70	-0.4%	34,500
2020/02/03	18,640	18,640	18,590	18,590	+70	+0.4%	69
2020/01/31	18,520	18,520	18,490	18,520	+10	+0.1%	2,865
2020/01/30	18,490	18,540	18,480	18,510	+120	+0.7%	77,580
2020/01/29	18,450	18,450	18,390	18,390	-90	-0.5%	9,843
2020/01/28	18,460	18,500	18,460	18,480	+70	+0.4%	10,185
2020/01/27	18,420	18,450	18,400	18,410	+120	+0.7%	70,448
2020/01/24	18,290	18,290	18,290	18,290	+20	+0.1%	1
2020/01/23	18,270	18,270	18,270	18,270	+30	+0.2%	4
2020/01/22	18,240	18,240	18,240	18,240	-10	-0.1%	10
2020/01/21	18,200	18,250	18,200	18,250	+50	+0.3%	10,018
2020/01/20	18,220	18,220	18,200	18,200	+10	+0.1%	14
2020/01/17	18,200	18,220	18,190	18,190	-30	-0.2%	363
2020/01/16	18,210	18,250	18,210	18,220	+10	+0.1%	5
2020/01/15	18,220	18,220	18,210	18,210	+70	+0.4%	38
2020/01/14	18,140	18,140	18,140	18,140	-10	-0.1%	1
2020/01/10	18,130	18,150	18,130	18,150	+20	+0.1%	33
2020/01/09	18,160	18,160	18,130	18,130	-290	-1.6%	103

1251～ 1300 件表示中 / 1740件

類似銘柄と比較する

現在ご覧いただいている「上米債ＨＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上米債ＨＥ	12,855円	-	-	-	-	-	-
ＮＦ日経ダ	11,945円	-	-	-	-	-	-
原油ＥＴＦ	12,370円	-	-	-	-	-	-
ＮＦナスヘ無	29,105円	-	-	-	-	-	-
メタルＥＴＦ	21,290円	-	-	-	-	-	-