ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信

1489 / 東証(その他) / ETF・REIT等

2,199 -4 (-0.18%)

株価：2025/05/02 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/20	27,920	28,030	27,910	27,910	-140	-0.5%	133
2020/08/19	27,830	28,100	27,780	28,050	+50	+0.2%	219
2020/08/18	28,130	28,130	27,780	28,000	-230	-0.8%	909
2020/08/17	28,240	28,400	28,210	28,230	-40	-0.1%	977
2020/08/14	28,410	28,410	28,230	28,270	-100	-0.4%	1,237
2020/08/13	28,490	28,500	28,220	28,370	+140	+0.5%	1,980
2020/08/12	27,900	28,300	27,780	28,230	+510	+1.8%	1,478
2020/08/11	27,280	27,730	27,280	27,720	+870	+3.2%	1,726
2020/08/07	26,820	26,910	26,700	26,850	+30	+0.1%	548
2020/08/06	27,100	27,100	26,820	26,820	-90	-0.3%	678
2020/08/05	26,690	26,910	26,550	26,910	+10	±0%	1,610
2020/08/04	26,500	26,900	26,430	26,900	+820	+3.1%	2,107
2020/08/03	26,290	26,290	26,020	26,080	-710	-2.7%	6,116
2020/07/31	26,470	26,790	25,860	26,790	+80	+0.3%	3,872
2020/07/30	27,100	27,100	26,670	26,710	-200	-0.7%	1,315
2020/07/29	27,150	27,210	26,900	26,910	-460	-1.7%	3,098
2020/07/28	27,470	27,580	27,280	27,370	-140	-0.5%	1,478
2020/07/27	27,260	27,530	27,080	27,510	-70	-0.3%	2,407
2020/07/22	27,690	27,900	27,540	27,580	-60	-0.2%	1,498
2020/07/21	27,820	27,820	27,520	27,640	-250	-0.9%	1,150
2020/07/20	27,900	27,930	27,640	27,890	+80	+0.3%	1,817
2020/07/17	28,030	28,030	27,760	27,810	-160	-0.6%	372
2020/07/16	28,000	28,220	27,910	27,970	+140	+0.5%	854
2020/07/15	27,820	27,960	27,730	27,830	+290	+1.1%	1,368
2020/07/14	27,270	27,570	27,240	27,540	+130	+0.5%	1,800
2020/07/13	27,130	27,500	27,120	27,410	+460	+1.7%	1,739
2020/07/10	27,120	27,220	26,770	26,950	-270	-1%	2,825
2020/07/09	27,220	27,320	27,050	27,220	-50	-0.2%	1,545
2020/07/08	27,310	27,580	27,270	27,270	-100	-0.4%	1,528
2020/07/07	27,630	27,670	27,310	27,370	-260	-0.9%	2,459
2020/07/06	27,280	27,680	27,210	27,630	-130	-0.5%	3,260
2020/07/03	27,790	27,790	27,590	27,760	+140	+0.5%	1,326
2020/07/02	27,540	27,630	27,360	27,620	+280	+1%	853
2020/07/01	27,780	27,780	27,340	27,340	-360	-1.3%	1,768
2020/06/30	27,700	27,790	27,630	27,700	+70	+0.3%	570
2020/06/29	27,300	27,780	27,300	27,630	-160	-0.6%	1,781
2020/06/26	27,670	27,790	27,650	27,790	+260	+0.9%	1,145
2020/06/25	27,580	27,710	27,250	27,530	-380	-1.4%	4,148
2020/06/24	28,000	28,060	27,880	27,910	-240	-0.9%	3,588
2020/06/23	28,190	28,280	27,850	28,150	+140	+0.5%	1,236
2020/06/22	27,990	28,130	27,920	28,010	-50	-0.2%	873
2020/06/19	28,270	28,270	27,950	28,060	-140	-0.5%	632
2020/06/18	28,180	28,210	27,880	28,200	-190	-0.7%	1,661
2020/06/17	28,510	28,540	28,150	28,390	-240	-0.8%	662
2020/06/16	28,190	28,720	28,060	28,630	+730	+2.6%	1,762
2020/06/15	27,910	28,150	27,490	27,900	-210	-0.7%	4,715
2020/06/12	27,750	28,150	27,420	28,110	-330	-1.2%	3,701
2020/06/11	28,780	28,910	28,410	28,440	-980	-3.3%	2,356
2020/06/10	29,260	29,480	29,180	29,420	-240	-0.8%	1,586
2020/06/09	29,800	29,840	29,400	29,660	-50	-0.2%	1,025

1151～ 1200 件表示中 / 2009件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配５０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配５０	2,199円	-	-	-	-	-	-
日本プラＲ	361,500円	+6.1%	+17.3%	4.40%	34.82倍	1.31倍	-
積水ハウスＲ	78,500円	-10.4%	-15.5%	5.91%	34.22倍	1.16倍	-
三井不ＬＰ	103,200円	+283.7%	-	4.69%	9.86倍	1.56倍	-
産業ファ	118,400円	+6.3%	+4.8%	5.83%	32.54倍	1.22倍	-