ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信

1489 / 東証(その他) / ETF・REIT等

2,199 -4 (-0.18%)

株価：2025/05/02 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/06/08	29,610	29,720	29,500	29,710	+600	+2.1%	1,887
2020/06/05	28,770	29,110	28,680	29,110	+450	+1.6%	894
2020/06/04	28,920	29,150	28,440	28,660	+30	+0.1%	2,286
2020/06/03	28,770	28,870	28,560	28,630	+410	+1.5%	1,464
2020/06/02	28,100	28,370	28,010	28,220	+280	+1%	1,387
2020/06/01	27,950	28,100	27,750	27,940	-50	-0.2%	1,225
2020/05/29	28,020	28,270	27,930	27,990	-520	-1.8%	1,297
2020/05/28	28,340	28,650	28,090	28,510	+650	+2.3%	3,078
2020/05/27	27,350	28,000	27,350	27,860	+550	+2%	3,557
2020/05/26	26,890	27,360	26,890	27,310	+650	+2.4%	3,223
2020/05/25	26,750	26,750	26,590	26,660	+310	+1.2%	983
2020/05/22	26,780	26,780	26,320	26,350	-400	-1.5%	2,581
2020/05/21	26,870	26,890	26,680	26,750	-20	-0.1%	882
2020/05/20	26,630	26,830	26,630	26,770	±0	±0%	918
2020/05/19	26,720	26,880	26,720	26,770	+630	+2.4%	1,997
2020/05/18	26,130	26,190	26,010	26,140	+70	+0.3%	990
2020/05/15	26,320	26,320	25,860	26,070	+50	+0.2%	2,573
2020/05/14	26,370	26,380	26,010	26,020	-560	-2.1%	2,971
2020/05/13	26,350	26,650	26,330	26,580	-80	-0.3%	452
2020/05/12	26,960	26,960	26,570	26,660	-300	-1.1%	2,038
2020/05/11	26,650	26,990	26,540	26,960	+680	+2.6%	1,766
2020/05/08	25,990	26,340	25,980	26,280	+610	+2.4%	605
2020/05/07	25,910	26,090	25,600	25,670	-550	-2.1%	2,001
2020/05/01	26,890	26,890	26,040	26,220	-770	-2.9%	2,703
2020/04/30	26,900	27,150	26,700	26,990	+470	+1.8%	1,607
2020/04/28	26,600	26,600	26,390	26,520	-20	-0.1%	1,337
2020/04/27	26,150	26,540	26,070	26,540	+540	+2.1%	1,925
2020/04/24	25,920	26,000	25,730	26,000	+110	+0.4%	1,120
2020/04/23	25,590	25,950	25,560	25,890	+470	+1.8%	1,037
2020/04/22	25,270	25,470	25,220	25,420	-210	-0.8%	1,660
2020/04/21	25,870	25,870	25,500	25,630	-280	-1.1%	1,849
2020/04/20	25,840	26,080	25,840	25,910	-90	-0.3%	676
2020/04/17	26,000	26,260	25,860	26,000	+220	+0.9%	1,858
2020/04/16	25,780	25,870	25,540	25,780	-370	-1.4%	1,288
2020/04/15	26,230	26,230	25,920	26,150	-240	-0.9%	1,945
2020/04/14	26,050	26,390	25,960	26,390	+330	+1.3%	1,174
2020/04/13	26,320	26,480	26,060	26,060	-430	-1.6%	1,513
2020/04/10	26,450	26,500	26,090	26,490	+210	+0.8%	747
2020/04/09	26,450	26,450	26,120	26,280	-20	-0.1%	1,144
2020/04/08	26,160	26,320	25,750	26,300	+50	+0.2%	883
2020/04/07	26,100	26,370	25,570	26,250	+650	+2.5%	2,401
2020/04/06	24,750	25,710	24,640	25,600	+250	+1%	2,730
2020/04/03	25,500	25,800	25,100	25,350	-230	-0.9%	4,833
2020/04/02	25,670	25,890	25,580	25,580	-450	-1.7%	2,717
2020/04/01	26,650	26,850	25,800	26,030	-1,000	-3.7%	5,973
2020/03/31	27,800	27,800	26,840	27,030	-440	-1.6%	2,738
2020/03/30	26,660	27,640	26,660	27,470	-190	-0.7%	4,108
2020/03/27	28,080	28,080	27,300	27,660	+560	+2.1%	1,268
2020/03/26	27,500	27,500	26,700	27,100	-470	-1.7%	2,291
2020/03/25	27,340	27,620	27,010	27,570	+1,580	+6.1%	6,739

1201～ 1250 件表示中 / 2009件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配５０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配５０	2,199円	-	-	-	-	-	-
日本プラＲ	361,500円	+6.1%	+17.3%	4.40%	34.82倍	1.31倍	-
積水ハウスＲ	78,500円	-10.4%	-15.5%	5.91%	34.22倍	1.16倍	-
三井不ＬＰ	103,200円	+283.7%	-	4.69%	9.86倍	1.56倍	-
産業ファ	118,400円	+6.3%	+4.8%	5.83%	32.54倍	1.22倍	-