ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信

1489 / 東証(その他) / ETF・REIT等

2,199 -4 (-0.18%)

株価：2025/05/02 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/24	25,500	25,990	25,180	25,990	+1,060	+4.3%	3,320
2020/03/23	24,880	25,000	24,430	24,930	+120	+0.5%	3,140
2020/03/19	24,910	25,090	24,470	24,810	+400	+1.6%	2,632
2020/03/18	24,540	25,160	24,350	24,410	-10	±0%	5,495
2020/03/17	23,750	24,530	23,320	24,420	+380	+1.6%	4,125
2020/03/16	24,600	24,940	24,010	24,040	-410	-1.7%	3,739
2020/03/13	24,400	25,460	23,470	24,450	-1,350	-5.2%	8,152
2020/03/12	26,290	26,420	25,530	25,800	-1,140	-4.2%	4,490
2020/03/11	27,120	27,590	26,920	26,940	-330	-1.2%	3,225
2020/03/10	27,120	27,410	25,770	27,270	+150	+0.6%	5,988
2020/03/09	28,040	28,460	26,900	27,120	-1,920	-6.6%	10,571
2020/03/06	29,500	29,600	28,910	29,040	-1,060	-3.5%	7,266
2020/03/05	30,300	30,300	29,940	30,100	+150	+0.5%	520
2020/03/04	29,710	30,100	29,650	29,950	-50	-0.2%	3,292
2020/03/03	30,900	30,900	30,000	30,000	-400	-1.3%	3,520
2020/03/02	29,840	30,700	29,770	30,400	-100	-0.3%	6,184
2020/02/28	30,550	30,700	30,150	30,500	-850	-2.7%	10,954
2020/02/27	31,800	31,800	31,300	31,350	-700	-2.2%	5,886
2020/02/26	32,300	32,650	31,900	32,050	-250	-0.8%	4,691
2020/02/25	31,900	32,400	31,750	32,300	-850	-2.6%	5,861
2020/02/21	33,150	33,300	33,150	33,150	+150	+0.5%	1,951
2020/02/20	33,250	33,400	33,000	33,000	+50	+0.2%	2,211
2020/02/19	33,000	33,050	32,950	32,950	-100	-0.3%	2,561
2020/02/18	33,150	33,300	32,950	33,050	-200	-0.6%	2,361
2020/02/17	33,200	33,300	33,000	33,250	-150	-0.4%	2,877
2020/02/14	33,450	33,450	33,200	33,400	-150	-0.4%	2,606
2020/02/13	33,700	33,750	33,550	33,550	-150	-0.4%	2,018
2020/02/12	34,000	34,000	33,650	33,700	-150	-0.4%	1,305
2020/02/10	33,750	34,050	33,750	33,850	-300	-0.9%	1,297
2020/02/07	34,300	34,300	33,950	34,150	-200	-0.6%	867
2020/02/06	34,100	34,400	34,050	34,350	+800	+2.4%	1,975
2020/02/05	33,450	33,650	33,450	33,550	+350	+1.1%	1,925
2020/02/04	33,000	33,250	33,000	33,200	-50	-0.2%	2,451
2020/02/03	32,950	33,300	32,950	33,250	-250	-0.7%	2,255
2020/01/31	33,500	33,750	33,500	33,500	+50	+0.1%	1,260
2020/01/30	33,500	33,650	33,200	33,450	-250	-0.7%	2,096
2020/01/29	33,550	33,750	33,450	33,700	+150	+0.4%	474
2020/01/28	33,500	33,600	33,400	33,550	-250	-0.7%	1,244
2020/01/27	34,000	34,000	33,700	33,800	-450	-1.3%	1,846
2020/01/24	34,350	34,350	34,200	34,250	-150	-0.4%	487
2020/01/23	34,500	34,550	34,350	34,400	-300	-0.9%	770
2020/01/22	34,600	34,700	34,500	34,700	+100	+0.3%	492
2020/01/21	34,750	34,850	34,600	34,600	-200	-0.6%	673
2020/01/20	34,650	34,900	34,650	34,800	+100	+0.3%	1,309
2020/01/17	34,500	34,700	34,450	34,700	+400	+1.2%	277
2020/01/16	34,450	34,450	34,250	34,300	-200	-0.6%	440
2020/01/15	34,500	34,500	34,400	34,500	±0	±0%	355
2020/01/14	34,550	34,650	34,400	34,500	±0	±0%	2,105
2020/01/10	34,650	34,700	34,500	34,500	-50	-0.1%	339
2020/01/09	34,650	34,650	34,500	34,550	+350	+1%	619

1251～ 1300 件表示中 / 2009件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配５０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配５０	2,199円	-	-	-	-	-	-
日本プラＲ	361,500円	+6.1%	+17.3%	4.40%	34.82倍	1.31倍	-
積水ハウスＲ	78,500円	-10.4%	-15.5%	5.91%	34.22倍	1.16倍	-
三井不ＬＰ	103,200円	+283.7%	-	4.69%	9.86倍	1.56倍	-
産業ファ	118,400円	+6.3%	+4.8%	5.83%	32.54倍	1.22倍	-