ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信

1489 / 東証(その他) / ETF・REIT等

2,367 +17 (+0.72%)

株価：2025/08/05 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/04/13	26,320	26,480	26,060	26,060	-430	-1.6%	1,513
2020/04/10	26,450	26,500	26,090	26,490	+210	+0.8%	747
2020/04/09	26,450	26,450	26,120	26,280	-20	-0.1%	1,144
2020/04/08	26,160	26,320	25,750	26,300	+50	+0.2%	883
2020/04/07	26,100	26,370	25,570	26,250	+650	+2.5%	2,401
2020/04/06	24,750	25,710	24,640	25,600	+250	+1%	2,730
2020/04/03	25,500	25,800	25,100	25,350	-230	-0.9%	4,833
2020/04/02	25,670	25,890	25,580	25,580	-450	-1.7%	2,717
2020/04/01	26,650	26,850	25,800	26,030	-1,000	-3.7%	5,973
2020/03/31	27,800	27,800	26,840	27,030	-440	-1.6%	2,738
2020/03/30	26,660	27,640	26,660	27,470	-190	-0.7%	4,108
2020/03/27	28,080	28,080	27,300	27,660	+560	+2.1%	1,268
2020/03/26	27,500	27,500	26,700	27,100	-470	-1.7%	2,291
2020/03/25	27,340	27,620	27,010	27,570	+1,580	+6.1%	6,739
2020/03/24	25,500	25,990	25,180	25,990	+1,060	+4.3%	3,320
2020/03/23	24,880	25,000	24,430	24,930	+120	+0.5%	3,140
2020/03/19	24,910	25,090	24,470	24,810	+400	+1.6%	2,632
2020/03/18	24,540	25,160	24,350	24,410	-10	±0%	5,495
2020/03/17	23,750	24,530	23,320	24,420	+380	+1.6%	4,125
2020/03/16	24,600	24,940	24,010	24,040	-410	-1.7%	3,739
2020/03/13	24,400	25,460	23,470	24,450	-1,350	-5.2%	8,152
2020/03/12	26,290	26,420	25,530	25,800	-1,140	-4.2%	4,490
2020/03/11	27,120	27,590	26,920	26,940	-330	-1.2%	3,225
2020/03/10	27,120	27,410	25,770	27,270	+150	+0.6%	5,988
2020/03/09	28,040	28,460	26,900	27,120	-1,920	-6.6%	10,571
2020/03/06	29,500	29,600	28,910	29,040	-1,060	-3.5%	7,266
2020/03/05	30,300	30,300	29,940	30,100	+150	+0.5%	520
2020/03/04	29,710	30,100	29,650	29,950	-50	-0.2%	3,292
2020/03/03	30,900	30,900	30,000	30,000	-400	-1.3%	3,520
2020/03/02	29,840	30,700	29,770	30,400	-100	-0.3%	6,184
2020/02/28	30,550	30,700	30,150	30,500	-850	-2.7%	10,954
2020/02/27	31,800	31,800	31,300	31,350	-700	-2.2%	5,886
2020/02/26	32,300	32,650	31,900	32,050	-250	-0.8%	4,691
2020/02/25	31,900	32,400	31,750	32,300	-850	-2.6%	5,861
2020/02/21	33,150	33,300	33,150	33,150	+150	+0.5%	1,951
2020/02/20	33,250	33,400	33,000	33,000	+50	+0.2%	2,211
2020/02/19	33,000	33,050	32,950	32,950	-100	-0.3%	2,561
2020/02/18	33,150	33,300	32,950	33,050	-200	-0.6%	2,361
2020/02/17	33,200	33,300	33,000	33,250	-150	-0.4%	2,877
2020/02/14	33,450	33,450	33,200	33,400	-150	-0.4%	2,606
2020/02/13	33,700	33,750	33,550	33,550	-150	-0.4%	2,018
2020/02/12	34,000	34,000	33,650	33,700	-150	-0.4%	1,305
2020/02/10	33,750	34,050	33,750	33,850	-300	-0.9%	1,297
2020/02/07	34,300	34,300	33,950	34,150	-200	-0.6%	867
2020/02/06	34,100	34,400	34,050	34,350	+800	+2.4%	1,975
2020/02/05	33,450	33,650	33,450	33,550	+350	+1.1%	1,925
2020/02/04	33,000	33,250	33,000	33,200	-50	-0.2%	2,451
2020/02/03	32,950	33,300	32,950	33,250	-250	-0.7%	2,255
2020/01/31	33,500	33,750	33,500	33,500	+50	+0.1%	1,260
2020/01/30	33,500	33,650	33,200	33,450	-250	-0.7%	2,096

1301～ 1350 件表示中 / 2073件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配５０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配５０	2,367円	-	-	-	-	-	-
ｉＳＪＰＸ４００	2,736円	-	-	-	-	-	-
日本プラＲ	100,100円	+6.1%	+17.3%	3.97%	37.96倍	1.42倍	-
積水ハウスＲ	79,700円	-2.1%	-6.3%	5.56%	36.34倍	1.19倍	-
三井不ＬＰ	104,800円	+305.9%	-	4.62%	9.58倍	1.58倍	-