Ｏｎｅ　ＥＴＦ　高配当日本株

1494 / 東証(その他) / ETF・REIT等

31,500 +200 (+0.64%)

株価：2025/05/12 15:30 15分ディレイ

Ｏｎｅ　ＥＴＦ　高配当日本株の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/11/09	16,380	16,380	16,290	16,350	+120	+0.7%	546
2020/11/06	16,100	16,260	16,100	16,230	+170	+1.1%	16
2020/11/05	15,900	16,060	15,900	16,060	-60	-0.4%	43
2020/11/04	16,170	16,240	16,120	16,120	+190	+1.2%	68
2020/11/02	15,760	15,980	15,760	15,930	+360	+2.3%	25
2020/10/30	15,770	15,770	15,570	15,570	-330	-2.1%	42
2020/10/29	15,730	15,910	15,730	15,900	+80	+0.5%	113
2020/10/28	15,990	15,990	15,820	15,820	-300	-1.9%	36
2020/10/27	16,120	16,120	16,120	16,120	-120	-0.7%	4
2020/10/26	16,310	16,310	16,240	16,240	-80	-0.5%	15
2020/10/23	16,330	16,340	16,320	16,320	+130	+0.8%	5
2020/10/22	16,240	16,240	16,180	16,190	-130	-0.8%	59
2020/10/21	16,290	16,320	16,290	16,320	+260	+1.6%	22
2020/10/20	16,100	16,100	16,060	16,060	-150	-0.9%	30
2020/10/19	16,200	16,210	16,200	16,210	+170	+1.1%	50
2020/10/16	16,010	16,070	16,010	16,040	±0	±0%	73
2020/10/15	16,090	16,120	16,040	16,040	-50	-0.3%	724
2020/10/14	16,160	16,160	16,010	16,090	-160	-1%	560
2020/10/13	16,310	16,310	16,180	16,250	+20	+0.1%	8
2020/10/12	16,260	16,260	16,150	16,230	-10	-0.1%	136
2020/10/09	16,450	16,450	16,240	16,240	-180	-1.1%	138
2020/10/08	16,460	16,460	16,400	16,420	+110	+0.7%	56
2020/10/07	16,270	16,350	16,190	16,310	-330	-2%	600
2020/10/06	16,610	16,640	16,600	16,640	+170	+1%	124
2020/10/05	16,360	16,530	16,360	16,470	+390	+2.4%	131
2020/10/02	16,310	16,320	16,070	16,080	-	-	2,119
2020/10/01	0	0	0	0	-	-	0
2020/09/30	16,560	16,560	16,300	16,320	-350	-2.1%	1,053
2020/09/29	16,760	16,760	16,620	16,670	+190	+1.2%	19
2020/09/28	16,360	16,480	16,360	16,480	+180	+1.1%	685
2020/09/25	16,360	16,360	16,220	16,300	+90	+0.6%	83
2020/09/24	16,250	16,300	16,210	16,210	-140	-0.9%	27
2020/09/23	16,370	16,370	16,350	16,350	-210	-1.3%	15
2020/09/18	16,550	16,590	16,550	16,560	+90	+0.5%	20
2020/09/17	16,620	16,620	16,470	16,470	-130	-0.8%	16
2020/09/16	16,650	16,650	16,580	16,600	-90	-0.5%	79
2020/09/15	16,750	16,750	16,690	16,690	-80	-0.5%	115
2020/09/14	16,770	16,790	16,770	16,770	+170	+1%	54
2020/09/11	16,480	16,630	16,480	16,600	+90	+0.5%	136
2020/09/10	16,350	16,510	16,350	16,510	+250	+1.5%	30
2020/09/09	16,160	16,260	16,160	16,260	-140	-0.9%	19
2020/09/08	16,330	16,400	16,330	16,400	+120	+0.7%	9
2020/09/07	16,410	16,410	16,280	16,280	+80	+0.5%	36
2020/09/04	16,070	16,200	16,070	16,200	+10	+0.1%	31
2020/09/03	16,240	16,240	16,190	16,190	+130	+0.8%	15
2020/09/02	16,060	16,060	16,060	16,060	-20	-0.1%	17
2020/09/01	16,080	16,080	16,080	16,080	-160	-1%	15
2020/08/31	16,280	16,280	16,240	16,240	+130	+0.8%	809
2020/08/28	16,190	16,330	16,110	16,110	+110	+0.7%	34
2020/08/27	15,990	16,000	15,990	16,000	-120	-0.7%	10

1101～ 1150 件表示中 / 1946件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ高配」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ高配	31,500円	-	-	-	-	-	-
上場米国	9,119円	-	-	-	-	-	-
ＭＸＳＪＲＥコア	10,450円	-	-	-	-	-	-
ＮＺＡＭ　４００	-	-	-	-	-	-	-
ＮＦ外債	10,690円	-	-	-	-	-	-