Ｏｎｅ　ＥＴＦ　高配当日本株

1494 / 東証(その他) / ETF・REIT等

31,680 +80 (+0.25%)

株価：2025/06/02 15:30 15分ディレイ

Ｏｎｅ　ＥＴＦ　高配当日本株の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/09/16	16,650	16,650	16,580	16,600	-90	-0.5%	79
2020/09/15	16,750	16,750	16,690	16,690	-80	-0.5%	115
2020/09/14	16,770	16,790	16,770	16,770	+170	+1%	54
2020/09/11	16,480	16,630	16,480	16,600	+90	+0.5%	136
2020/09/10	16,350	16,510	16,350	16,510	+250	+1.5%	30
2020/09/09	16,160	16,260	16,160	16,260	-140	-0.9%	19
2020/09/08	16,330	16,400	16,330	16,400	+120	+0.7%	9
2020/09/07	16,410	16,410	16,280	16,280	+80	+0.5%	36
2020/09/04	16,070	16,200	16,070	16,200	+10	+0.1%	31
2020/09/03	16,240	16,240	16,190	16,190	+130	+0.8%	15
2020/09/02	16,060	16,060	16,060	16,060	-20	-0.1%	17
2020/09/01	16,080	16,080	16,080	16,080	-160	-1%	15
2020/08/31	16,280	16,280	16,240	16,240	+130	+0.8%	809
2020/08/28	16,190	16,330	16,110	16,110	+110	+0.7%	34
2020/08/27	15,990	16,000	15,990	16,000	-120	-0.7%	10
2020/08/26	16,050	16,120	16,050	16,120	-110	-0.7%	11
2020/08/25	16,110	16,230	16,110	16,230	+360	+2.3%	49
2020/08/24	15,850	15,870	15,850	15,870	+10	+0.1%	3
2020/08/21	15,930	15,960	15,850	15,860	+50	+0.3%	17
2020/08/20	15,890	15,890	15,810	15,810	-110	-0.7%	19
2020/08/19	15,800	15,920	15,800	15,920	+90	+0.6%	10
2020/08/18	15,900	15,900	15,770	15,830	-140	-0.9%	21
2020/08/17	15,990	16,060	15,970	15,970	-50	-0.3%	37
2020/08/14	16,120	16,120	16,010	16,020	-80	-0.5%	16
2020/08/13	16,150	16,180	16,000	16,100	+140	+0.9%	2,647
2020/08/12	15,790	16,060	15,790	15,960	+180	+1.1%	194
2020/08/11	15,510	15,780	15,510	15,780	+560	+3.7%	95
2020/08/07	15,310	15,310	15,220	15,220	±0	±0%	14
2020/08/06	15,170	15,310	15,170	15,220	+30	+0.2%	24
2020/08/05	15,160	15,190	15,160	15,190	-20	-0.1%	5
2020/08/04	14,950	15,250	14,950	15,210	+430	+2.9%	56
2020/08/03	14,770	14,780	14,730	14,780	+250	+1.7%	38
2020/07/31	14,940	14,940	14,530	14,530	-500	-3.3%	598
2020/07/30	15,200	15,200	15,030	15,030	-210	-1.4%	19
2020/07/29	15,240	15,290	15,240	15,240	-190	-1.2%	65
2020/07/28	15,500	15,500	15,420	15,430	-40	-0.3%	19
2020/07/27	15,340	15,500	15,340	15,470	+10	+0.1%	30
2020/07/22	15,480	15,530	15,460	15,460	±0	±0%	196
2020/07/21	15,540	15,540	15,400	15,460	-90	-0.6%	31
2020/07/20	15,560	15,560	15,450	15,550	+20	+0.1%	31
2020/07/17	15,570	15,590	15,530	15,530	-110	-0.7%	6
2020/07/16	15,710	15,770	15,640	15,640	-10	-0.1%	21
2020/07/15	15,620	15,650	15,590	15,650	+200	+1.3%	43
2020/07/14	15,480	15,480	15,420	15,450	-40	-0.3%	12
2020/07/13	15,400	15,490	15,400	15,490	+330	+2.2%	51
2020/07/10	15,310	15,310	15,120	15,160	-210	-1.4%	57
2020/07/09	15,310	15,420	15,300	15,370	-60	-0.4%	26
2020/07/08	15,590	15,590	15,430	15,430	-70	-0.5%	25
2020/07/07	15,490	15,500	15,470	15,500	-110	-0.7%	16
2020/07/06	15,440	15,650	15,440	15,610	+280	+1.8%	49

1151～ 1200 件表示中 / 1961件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ高配」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ高配	31,680円	-	-	-	-	-	-
東証ＲＥＩＴ	17,970円	-	-	-	-	-	-
ＭＸＳＪＲＥコア	10,430円	-	-	-	-	-	-
ＮＺＡＭ　４００	-	-	-	-	-	-	-
ＮＦ外株	25,270円	-	-	-	-	-	-