Ｏｎｅ　ＥＴＦ　高配当日本株

1494 / 東証(その他) / ETF・REIT等

31,500 +200 (+0.64%)

株価：2025/05/12 15:30 15分ディレイ

Ｏｎｅ　ＥＴＦ　高配当日本株の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/04/06	20,440	20,440	20,040	20,060	-330	-1.6%	3,423
2021/04/05	20,270	20,390	20,210	20,390	+220	+1.1%	1,208
2021/04/02	20,150	20,170	20,100	20,170	-20	-0.1%	23
2021/04/01	20,500	20,500	20,180	20,190	-240	-1.2%	1,020
2021/03/31	20,410	20,480	20,410	20,430	-290	-1.4%	27
2021/03/30	20,650	20,720	20,500	20,720	+190	+0.9%	193
2021/03/29	20,990	20,990	20,530	20,530	-200	-1%	1,023
2021/03/26	20,780	20,810	20,730	20,730	+180	+0.9%	39
2021/03/25	20,390	20,580	20,390	20,550	+480	+2.4%	148
2021/03/24	20,330	20,400	20,000	20,070	-610	-2.9%	1,244
2021/03/23	20,860	20,860	20,680	20,680	-200	-1%	105
2021/03/22	21,080	21,080	20,800	20,880	-160	-0.8%	1,592
2021/03/19	20,690	21,040	20,690	21,040	+350	+1.7%	3,895
2021/03/18	20,430	20,690	20,430	20,690	+420	+2.1%	146
2021/03/17	20,100	20,290	20,100	20,270	+60	+0.3%	47
2021/03/16	20,220	20,290	20,210	20,210	-10	±0%	33
2021/03/15	19,940	20,230	19,940	20,220	+280	+1.4%	91
2021/03/12	19,880	19,960	19,770	19,940	+60	+0.3%	396
2021/03/11	19,870	19,960	19,800	19,880	+140	+0.7%	336
2021/03/10	19,640	19,740	19,590	19,740	-40	-0.2%	281
2021/03/09	19,640	19,780	19,550	19,780	+370	+1.9%	214
2021/03/08	19,410	19,570	19,340	19,410	+360	+1.9%	85
2021/03/05	18,970	19,050	18,970	19,050	+150	+0.8%	4
2021/03/04	18,920	18,920	18,900	18,900	±0	±0%	37
2021/03/03	19,150	19,150	18,840	18,900	+150	+0.8%	6
2021/03/02	18,940	18,940	18,750	18,750	-130	-0.7%	65
2021/03/01	18,800	18,880	18,750	18,880	+200	+1.1%	169
2021/02/26	18,770	18,890	18,680	18,680	-530	-2.8%	116
2021/02/25	18,880	19,210	18,880	19,210	+330	+1.7%	27
2021/02/24	19,300	19,300	18,880	18,880	-60	-0.3%	71
2021/02/22	19,000	19,060	18,940	18,940	+190	+1%	109
2021/02/19	18,770	18,810	18,690	18,750	-120	-0.6%	185
2021/02/18	19,140	19,140	18,870	18,870	-290	-1.5%	135
2021/02/17	19,320	19,320	19,080	19,160	+50	+0.3%	26
2021/02/16	19,030	19,220	19,030	19,110	+130	+0.7%	1,769
2021/02/15	18,990	19,030	18,940	18,980	+210	+1.1%	31
2021/02/12	18,480	18,820	18,480	18,770	-110	-0.6%	110
2021/02/10	18,790	18,910	18,790	18,880	-20	-0.1%	23
2021/02/09	19,000	19,020	18,840	18,900	-10	-0.1%	115
2021/02/08	18,670	18,970	18,670	18,910	+400	+2.2%	281
2021/02/05	18,220	18,510	18,220	18,510	+260	+1.4%	102
2021/02/04	18,280	18,390	18,250	18,250	+20	+0.1%	123
2021/02/03	18,030	18,230	18,030	18,230	+290	+1.6%	53
2021/02/02	17,860	18,010	17,860	17,940	+80	+0.4%	20
2021/02/01	18,000	18,000	17,800	17,860	+260	+1.5%	31
2021/01/29	17,850	17,850	17,600	17,600	-130	-0.7%	34
2021/01/28	18,210	18,210	17,640	17,730	-80	-0.4%	53
2021/01/27	17,800	17,810	17,770	17,810	±0	±0%	8
2021/01/26	17,880	17,880	17,750	17,810	-30	-0.2%	50
2021/01/25	17,910	17,940	17,840	17,840	+70	+0.4%	16

1001～ 1050 件表示中 / 1946件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ高配」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ高配	31,500円	-	-	-	-	-	-
上場米国	9,119円	-	-	-	-	-	-
ＭＸＳＪＲＥコア	10,450円	-	-	-	-	-	-
ＮＺＡＭ　４００	-	-	-	-	-	-	-
ＮＦ外債	10,690円	-	-	-	-	-	-