Ｏｎｅ　ＥＴＦ　ＥＳＧ

1498 / 東証(その他) / ETF・REIT等

24,440 +20 (+0.08%)

株価：2025/08/25 14:55 15分ディレイ

Ｏｎｅ　ＥＴＦ　ＥＳＧの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/09/30	12,280	12,280	12,080	12,080	-170	-1.4%	41
2020/09/29	12,310	12,310	12,230	12,250	+100	+0.8%	130
2020/09/28	12,080	12,150	12,080	12,150	+110	+0.9%	1,232
2020/09/25	12,040	12,040	12,040	12,040	+10	+0.1%	18
2020/09/24	12,030	12,050	12,000	12,030	-30	-0.2%	75
2020/09/23	12,090	12,090	12,050	12,060	-70	-0.6%	20
2020/09/18	12,100	12,130	12,100	12,130	+50	+0.4%	26
2020/09/17	12,080	12,080	12,080	12,080	-50	-0.4%	17
2020/09/16	12,150	12,150	12,130	12,130	±0	±0%	5
2020/09/15	12,210	12,210	12,130	12,130	-100	-0.8%	44
2020/09/14	12,200	12,230	12,200	12,230	+60	+0.5%	36
2020/09/11	12,080	12,180	12,080	12,170	+90	+0.7%	1,049
2020/09/10	12,060	12,080	12,060	12,080	+160	+1.3%	29
2020/09/09	11,900	11,920	11,890	11,920	-110	-0.9%	27
2020/09/08	12,040	12,040	12,030	12,030	+80	+0.7%	11
2020/09/07	12,030	12,030	11,950	11,950	-40	-0.3%	33
2020/09/04	11,960	12,020	11,960	11,990	-80	-0.7%	143
2020/09/03	12,150	12,150	12,070	12,070	+50	+0.4%	23
2020/09/02	12,070	12,070	12,020	12,020	+20	+0.2%	12
2020/09/01	11,970	12,000	11,970	12,000	-90	-0.7%	22
2020/08/31	12,100	12,130	12,090	12,090	+120	+1%	81
2020/08/28	12,150	12,190	11,970	11,970	-20	-0.2%	1,093
2020/08/27	12,100	12,100	11,990	11,990	-70	-0.6%	117
2020/08/26	12,060	12,060	12,050	12,060	-80	-0.7%	39
2020/08/25	12,110	12,140	12,110	12,140	+180	+1.5%	64
2020/08/24	11,930	11,970	11,930	11,960	+10	+0.1%	10
2020/08/21	12,000	12,000	11,950	11,950	+50	+0.4%	15
2020/08/20	12,000	12,000	11,900	11,900	-130	-1.1%	23
2020/08/19	11,950	12,030	11,950	12,030	+50	+0.4%	14
2020/08/18	12,000	12,000	11,980	11,980	-60	-0.5%	86
2020/08/17	12,100	12,130	12,040	12,040	-70	-0.6%	82
2020/08/14	12,110	12,110	12,110	12,110	±0	±0%	3
2020/08/13	12,130	12,150	12,110	12,110	+120	+1%	106
2020/08/12	11,870	12,000	11,870	11,990	+130	+1.1%	61
2020/08/11	11,670	11,860	11,670	11,860	+320	+2.8%	350
2020/08/07	11,530	11,540	11,530	11,540	-20	-0.2%	2
2020/08/06	11,560	11,560	11,550	11,560	-10	-0.1%	12
2020/08/05	11,570	11,570	11,570	11,570	-20	-0.2%	2
2020/08/04	11,490	11,590	11,490	11,590	+270	+2.4%	127
2020/08/03	11,270	11,320	11,270	11,320	+150	+1.3%	45
2020/07/31	11,390	11,390	11,170	11,170	-290	-2.5%	56
2020/07/30	11,550	11,550	11,460	11,460	-70	-0.6%	34
2020/07/29	11,610	11,610	11,530	11,530	-180	-1.5%	46
2020/07/28	11,780	11,780	11,710	11,710	-40	-0.3%	154
2020/07/27	11,660	11,750	11,660	11,750	±0	±0%	59
2020/07/22	11,770	11,810	11,750	11,750	-60	-0.5%	277
2020/07/21	11,790	11,810	11,780	11,810	+50	+0.4%	21
2020/07/20	11,750	11,760	11,730	11,760	+30	+0.3%	7
2020/07/17	11,710	11,730	11,710	11,730	-40	-0.3%	7
2020/07/16	11,820	11,840	11,750	11,770	-50	-0.4%	70

1201～ 1250 件表示中 / 1890件

類似銘柄と比較する

現在ご覧いただいている「ＯｎｅＥＳＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＯｎｅＥＳＧ	24,440円	-	-	-	-	-	-
ＭＸＳ高ＭＮ	9,140円	-	-	-	-	-	-
ＴＰＸ－１倍	10,330円	-	-	-	-	-	-
ＭＸ米債７ヘ	5,285円	-	-	-	-	-	-
上場豪債	5,010円	-	-	-	-	-	-