Ｏｎｅ　ＥＴＦ　ＥＳＧ

1498 / 東証(その他) / ETF・REIT等

24,305 -135 (-0.55%)

株価：2025/08/26 09:12 15分ディレイ

Ｏｎｅ　ＥＴＦ　ＥＳＧの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/02/26	14,320	14,320	14,070	14,070	-430	-3%	282
2021/02/25	14,420	14,870	14,420	14,500	+120	+0.8%	3,554
2021/02/24	14,900	14,900	14,380	14,380	-220	-1.5%	12,960
2021/02/22	14,590	14,670	14,560	14,600	+160	+1.1%	84
2021/02/19	14,420	14,490	14,390	14,440	-80	-0.6%	178
2021/02/18	14,710	14,710	14,500	14,520	-170	-1.2%	156
2021/02/17	14,750	14,750	14,650	14,690	+30	+0.2%	213
2021/02/16	14,690	14,780	14,660	14,660	+40	+0.3%	147
2021/02/15	14,580	14,620	14,500	14,620	+210	+1.5%	167
2021/02/12	14,560	14,560	14,390	14,410	+10	+0.1%	31
2021/02/10	14,330	14,420	14,330	14,400	+110	+0.8%	190
2021/02/09	14,400	14,400	14,290	14,290	-50	-0.3%	13
2021/02/08	14,170	14,380	14,080	14,340	+220	+1.6%	185
2021/02/05	14,150	14,150	14,070	14,120	+200	+1.4%	123
2021/02/04	14,000	14,030	13,920	13,920	-60	-0.4%	37
2021/02/03	13,850	13,980	13,850	13,980	+220	+1.6%	3,004
2021/02/02	13,680	13,780	13,670	13,760	+120	+0.9%	41
2021/02/01	13,330	13,650	13,330	13,640	+130	+1%	78
2021/01/29	13,790	13,790	13,490	13,510	-180	-1.3%	100
2021/01/28	13,860	13,860	13,610	13,690	-170	-1.2%	604
2021/01/27	13,880	13,880	13,820	13,860	+60	+0.4%	452
2021/01/26	13,870	13,890	13,800	13,800	-60	-0.4%	222
2021/01/25	13,880	13,910	13,860	13,860	+20	+0.1%	16
2021/01/22	13,820	13,880	13,780	13,840	-50	-0.4%	39
2021/01/21	13,860	13,940	13,860	13,890	+130	+0.9%	49
2021/01/20	13,910	13,910	13,760	13,760	-90	-0.6%	33
2021/01/19	13,870	13,890	13,850	13,850	+110	+0.8%	271
2021/01/18	13,760	13,770	13,700	13,740	-100	-0.7%	87
2021/01/15	14,020	14,020	13,840	13,840	-110	-0.8%	68
2021/01/14	13,890	14,040	13,850	13,950	+30	+0.2%	193
2021/01/13	13,840	13,920	13,840	13,920	+80	+0.6%	46
2021/01/12	13,810	13,870	13,800	13,840	+60	+0.4%	78
2021/01/08	13,570	13,790	13,570	13,780	+210	+1.5%	151
2021/01/07	13,540	13,640	13,530	13,570	-30	-0.2%	114
2021/01/06	13,530	13,620	13,530	13,600	+80	+0.6%	33
2021/01/05	13,590	13,600	13,520	13,520	-70	-0.5%	30
2021/01/04	13,740	13,740	13,460	13,590	-90	-0.7%	43
2020/12/30	13,760	13,760	13,680	13,680	-70	-0.5%	106
2020/12/29	13,610	13,780	13,610	13,750	+250	+1.9%	3,392
2020/12/28	13,450	13,500	13,390	13,500	+100	+0.7%	100
2020/12/25	13,390	13,400	13,390	13,400	+30	+0.2%	12
2020/12/24	13,330	13,370	13,330	13,370	+130	+1%	53
2020/12/23	13,260	13,280	13,240	13,240	+20	+0.2%	12
2020/12/22	13,330	13,360	13,220	13,220	-170	-1.3%	68
2020/12/21	13,490	13,510	13,370	13,390	-20	-0.1%	44
2020/12/18	13,460	13,490	13,410	13,410	-50	-0.4%	33
2020/12/17	13,470	13,470	13,460	13,460	±0	±0%	19
2020/12/16	13,470	13,470	13,460	13,460	+80	+0.6%	14
2020/12/15	13,420	13,420	13,380	13,380	-150	-1.1%	44
2020/12/14	13,420	13,600	13,420	13,530	+120	+0.9%	112

1101～ 1150 件表示中 / 1890件

類似銘柄と比較する

現在ご覧いただいている「ＯｎｅＥＳＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＯｎｅＥＳＧ	24,305円	-	-	-	-	-	-
ＭＸＳ高ＭＮ	9,077円	-	-	-	-	-	-
ＴＰＸ－１倍	10,440円	-	-	-	-	-	-
ＭＸ米債７ヘ	5,285円	-	-	-	-	-	-
上場豪債	4,992円	-	-	-	-	-	-