Ｏｎｅ　ＥＴＦ　ＥＳＧ

1498 / 東証(その他) / ETF・REIT等

24,305 -135 (-0.55%)

株価：2025/08/26 09:12 15分ディレイ

Ｏｎｅ　ＥＴＦ　ＥＳＧの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/12/11	13,370	13,410	13,370	13,410	-10	-0.1%	8
2020/12/10	13,430	13,430	13,380	13,420	-10	-0.1%	22
2020/12/09	13,360	13,440	13,360	13,430	+130	+1%	89
2020/12/08	13,320	13,320	13,300	13,300	-40	-0.3%	48
2020/12/07	13,500	13,530	13,330	13,340	-110	-0.8%	83
2020/12/04	13,430	13,450	13,420	13,450	+30	+0.2%	309
2020/12/03	13,430	13,430	13,380	13,420	-10	-0.1%	25
2020/12/02	13,430	13,430	13,430	13,430	+110	+0.8%	28
2020/12/01	13,320	13,320	13,320	13,320	+60	+0.5%	9
2020/11/30	13,550	13,550	13,240	13,260	-250	-1.9%	188
2020/11/27	13,480	13,520	13,420	13,510	+40	+0.3%	267
2020/11/26	13,350	13,470	13,350	13,470	+70	+0.5%	14
2020/11/25	13,500	13,510	13,380	13,400	+60	+0.4%	158
2020/11/24	13,290	13,370	13,290	13,340	+280	+2.1%	142
2020/11/20	13,010	13,060	13,010	13,060	+50	+0.4%	22
2020/11/19	13,030	13,030	12,970	13,010	-20	-0.2%	37
2020/11/18	13,130	13,130	13,030	13,030	-150	-1.1%	111
2020/11/17	13,170	13,230	13,130	13,180	+60	+0.5%	95
2020/11/16	13,000	13,140	13,000	13,120	+240	+1.9%	265
2020/11/13	12,900	12,900	12,820	12,880	-110	-0.8%	101
2020/11/12	13,070	13,120	12,940	12,990	-50	-0.4%	243
2020/11/11	13,000	13,070	12,970	13,040	+240	+1.9%	67
2020/11/10	12,790	12,920	12,750	12,800	+200	+1.6%	1,108
2020/11/09	12,500	12,630	12,500	12,600	+150	+1.2%	226
2020/11/06	12,360	12,450	12,360	12,450	+110	+0.9%	126
2020/11/05	12,230	12,340	12,190	12,340	+130	+1.1%	69
2020/11/04	12,230	12,260	12,170	12,210	+190	+1.6%	157
2020/11/02	11,890	12,080	11,850	12,020	+210	+1.8%	39
2020/10/30	11,940	11,940	11,800	11,810	-220	-1.8%	6,156
2020/10/29	11,900	12,030	11,900	12,030	+60	+0.5%	30
2020/10/28	12,000	12,000	11,960	11,970	-100	-0.8%	123
2020/10/27	12,070	12,080	11,990	12,070	-50	-0.4%	250
2020/10/26	12,160	12,160	12,120	12,120	-30	-0.2%	23
2020/10/23	12,120	12,160	12,080	12,150	+60	+0.5%	65
2020/10/22	12,150	12,150	12,090	12,090	-120	-1%	37
2020/10/21	12,210	12,210	12,210	12,210	+120	+1%	29
2020/10/20	12,150	12,150	12,090	12,090	-100	-0.8%	30
2020/10/19	12,080	12,190	12,080	12,190	+150	+1.2%	43
2020/10/16	12,110	12,110	12,040	12,040	-80	-0.7%	128
2020/10/15	12,160	12,160	12,110	12,120	-40	-0.3%	28
2020/10/14	12,150	12,170	12,150	12,160	-80	-0.7%	18
2020/10/13	12,200	12,240	12,190	12,240	+50	+0.4%	28
2020/10/12	12,220	12,220	12,180	12,190	-20	-0.2%	28
2020/10/09	12,250	12,250	12,210	12,210	-80	-0.7%	37
2020/10/08	12,270	12,300	12,270	12,290	+70	+0.6%	146
2020/10/07	12,170	12,220	12,170	12,220	+10	+0.1%	11
2020/10/06	12,150	12,230	12,150	12,210	+60	+0.5%	3,155
2020/10/05	12,150	12,150	12,150	12,150	+220	+1.8%	292
2020/10/02	12,160	12,160	11,930	11,930	-	-	284
2020/10/01	0	0	0	0	-	-	0

1151～ 1200 件表示中 / 1890件

類似銘柄と比較する

現在ご覧いただいている「ＯｎｅＥＳＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＯｎｅＥＳＧ	24,305円	-	-	-	-	-	-
ＭＸＳ高ＭＮ	9,077円	-	-	-	-	-	-
ＴＰＸ－１倍	10,440円	-	-	-	-	-	-
ＭＸ米債７ヘ	5,285円	-	-	-	-	-	-
上場豪債	4,992円	-	-	-	-	-	-