純プラチナ上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/09/01 | 3,370 | 3,385 | 3,350 | 3,355 | -5 | -0.1% | 21,729 |
| 2021/08/31 | 3,335 | 3,360 | 3,325 | 3,360 | +15 | +0.4% | 14,341 |
| 2021/08/30 | 3,370 | 3,370 | 3,340 | 3,345 | +70 | +2.1% | 25,666 |
| 2021/08/27 | 3,270 | 3,290 | 3,260 | 3,275 | -15 | -0.5% | 18,611 |
| 2021/08/26 | 3,315 | 3,320 | 3,290 | 3,290 | -10 | -0.3% | 20,950 |
| 2021/08/25 | 3,350 | 3,360 | 3,300 | 3,300 | -70 | -2.1% | 17,500 |
| 2021/08/24 | 3,370 | 3,375 | 3,345 | 3,370 | +20 | +0.6% | 14,723 |
| 2021/08/23 | 3,295 | 3,365 | 3,290 | 3,350 | +85 | +2.6% | 25,430 |
| 2021/08/20 | 3,230 | 3,270 | 3,220 | 3,265 | -15 | -0.5% | 38,333 |
| 2021/08/19 | 3,330 | 3,335 | 3,280 | 3,280 | -80 | -2.4% | 31,991 |
| 2021/08/18 | 3,325 | 3,360 | 3,320 | 3,360 | -30 | -0.9% | 28,950 |
| 2021/08/17 | 3,400 | 3,405 | 3,375 | 3,390 | +45 | +1.3% | 14,900 |
| 2021/08/16 | 3,420 | 3,425 | 3,345 | 3,345 | -70 | -2% | 30,155 |
| 2021/08/13 | 3,415 | 3,420 | 3,400 | 3,415 | +15 | +0.4% | 17,720 |
| 2021/08/12 | 3,415 | 3,420 | 3,395 | 3,400 | +40 | +1.2% | 45,020 |
| 2021/08/11 | 3,345 | 3,370 | 3,330 | 3,360 | +65 | +2% | 37,103 |
| 2021/08/10 | 3,255 | 3,295 | 3,245 | 3,295 | -40 | -1.2% | 92,197 |
| 2021/08/06 | 3,330 | 3,350 | 3,310 | 3,335 | -15 | -0.4% | 59,348 |
| 2021/08/05 | 3,390 | 3,390 | 3,340 | 3,350 | -100 | -2.9% | 79,034 |
| 2021/08/04 | 3,460 | 3,470 | 3,440 | 3,450 | -35 | -1% | 32,485 |
| 2021/08/03 | 3,485 | 3,495 | 3,475 | 3,485 | -10 | -0.3% | 21,390 |
| 2021/08/02 | 3,495 | 3,520 | 3,480 | 3,495 | -10 | -0.3% | 41,412 |
| 2021/07/30 | 3,510 | 3,520 | 3,495 | 3,505 | -50 | -1.4% | 38,638 |
| 2021/07/29 | 3,545 | 3,570 | 3,540 | 3,555 | +35 | +1% | 18,529 |
| 2021/07/28 | 3,520 | 3,535 | 3,510 | 3,520 | -15 | -0.4% | 20,073 |
| 2021/07/27 | 3,555 | 3,560 | 3,535 | 3,535 | -15 | -0.4% | 20,514 |
| 2021/07/26 | 3,555 | 3,565 | 3,545 | 3,550 | ±0 | ±0% | 28,366 |
| 2021/07/21 | 3,555 | 3,575 | 3,545 | 3,550 | ±0 | ±0% | 27,723 |
| 2021/07/20 | 3,560 | 3,595 | 3,550 | 3,550 | -105 | -2.9% | 61,407 |
| 2021/07/19 | 3,670 | 3,685 | 3,655 | 3,655 | -105 | -2.8% | 37,356 |
| 2021/07/16 | 3,760 | 3,780 | 3,755 | 3,760 | ±0 | ±0% | 52,529 |
| 2021/07/15 | 3,740 | 3,775 | 3,720 | 3,760 | +55 | +1.5% | 45,092 |
| 2021/07/14 | 3,690 | 3,710 | 3,680 | 3,705 | -20 | -0.5% | 27,902 |
| 2021/07/13 | 3,755 | 3,755 | 3,720 | 3,725 | +35 | +0.9% | 73,702 |
| 2021/07/12 | 3,700 | 3,705 | 3,680 | 3,690 | +105 | +2.9% | 66,762 |
| 2021/07/09 | 3,595 | 3,610 | 3,585 | 3,585 | -45 | -1.2% | 62,527 |
| 2021/07/08 | 3,700 | 3,700 | 3,620 | 3,630 | -75 | -2% | 54,741 |
| 2021/07/07 | 3,720 | 3,720 | 3,685 | 3,705 | -100 | -2.6% | 100,212 |
| 2021/07/06 | 3,760 | 3,805 | 3,745 | 3,805 | +110 | +3% | 213,311 |
| 2021/07/05 | 3,685 | 3,700 | 3,665 | 3,695 | +25 | +0.7% | 20,977 |
| 2021/07/02 | 3,670 | 3,685 | 3,660 | 3,670 | +70 | +1.9% | 24,172 |
| 2021/07/01 | 3,585 | 3,630 | 3,580 | 3,600 | +40 | +1.1% | 34,702 |
| 2021/06/30 | 3,605 | 3,630 | 3,560 | 3,560 | -105 | -2.9% | 42,065 |
| 2021/06/29 | 3,715 | 3,715 | 3,660 | 3,665 | -90 | -2.4% | 53,715 |
| 2021/06/28 | 3,750 | 3,770 | 3,690 | 3,755 | +80 | +2.2% | 119,381 |
| 2021/06/25 | 3,660 | 3,690 | 3,655 | 3,675 | +85 | +2.4% | 27,705 |
| 2021/06/24 | 3,650 | 3,660 | 3,585 | 3,590 | -55 | -1.5% | 40,558 |
| 2021/06/23 | 3,605 | 3,650 | 3,590 | 3,645 | +105 | +3% | 44,209 |
| 2021/06/22 | 3,540 | 3,580 | 3,515 | 3,540 | +125 | +3.7% | 51,338 |
| 2021/06/21 | 3,475 | 3,480 | 3,405 | 3,415 | -145 | -4.1% | 92,424 |
901～
950
件表示中 / 1743件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
