純プラチナ上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/04/05 | 3,995 | 4,020 | 3,980 | 4,000 | +35 | +0.9% | 48,825 |
| 2021/04/02 | 3,965 | 3,985 | 3,955 | 3,965 | +70 | +1.8% | 64,597 |
| 2021/04/01 | 3,905 | 3,920 | 3,890 | 3,895 | +50 | +1.3% | 78,813 |
| 2021/03/31 | 3,850 | 3,885 | 3,835 | 3,845 | -35 | -0.9% | 45,987 |
| 2021/03/30 | 3,895 | 3,905 | 3,875 | 3,880 | +10 | +0.3% | 45,914 |
| 2021/03/29 | 3,900 | 3,905 | 3,870 | 3,870 | +70 | +1.8% | 51,492 |
| 2021/03/26 | 3,765 | 3,815 | 3,765 | 3,800 | -20 | -0.5% | 59,891 |
| 2021/03/25 | 3,800 | 3,835 | 3,790 | 3,820 | +45 | +1.2% | 39,980 |
| 2021/03/24 | 3,770 | 3,790 | 3,745 | 3,775 | -40 | -1% | 62,261 |
| 2021/03/23 | 3,865 | 3,880 | 3,805 | 3,815 | -40 | -1% | 49,256 |
| 2021/03/22 | 3,880 | 3,895 | 3,835 | 3,855 | -80 | -2% | 73,449 |
| 2021/03/19 | 3,925 | 3,940 | 3,895 | 3,935 | -30 | -0.8% | 71,877 |
| 2021/03/18 | 3,995 | 4,010 | 3,965 | 3,965 | +10 | +0.3% | 72,366 |
| 2021/03/17 | 3,980 | 3,985 | 3,955 | 3,955 | -35 | -0.9% | 26,942 |
| 2021/03/16 | 3,970 | 3,995 | 3,955 | 3,990 | +45 | +1.1% | 46,711 |
| 2021/03/15 | 3,950 | 3,995 | 3,935 | 3,945 | +10 | +0.3% | 54,202 |
| 2021/03/12 | 3,940 | 3,970 | 3,915 | 3,935 | -65 | -1.6% | 64,428 |
| 2021/03/11 | 3,900 | 4,000 | 3,870 | 4,000 | +215 | +5.7% | 97,841 |
| 2021/03/10 | 3,815 | 3,835 | 3,775 | 3,785 | +15 | +0.4% | 83,831 |
| 2021/03/09 | 3,725 | 3,780 | 3,720 | 3,770 | +70 | +1.9% | 62,062 |
| 2021/03/08 | 3,705 | 3,760 | 3,690 | 3,700 | +25 | +0.7% | 105,158 |
| 2021/03/05 | 3,620 | 3,675 | 3,580 | 3,675 | -80 | -2.1% | 110,391 |
| 2021/03/04 | 3,710 | 3,755 | 3,685 | 3,755 | -40 | -1.1% | 104,140 |
| 2021/03/03 | 3,795 | 3,810 | 3,780 | 3,795 | +95 | +2.6% | 48,742 |
| 2021/03/02 | 3,790 | 3,800 | 3,695 | 3,700 | -125 | -3.3% | 144,756 |
| 2021/03/01 | 3,805 | 3,855 | 3,790 | 3,825 | -10 | -0.3% | 211,004 |
| 2021/02/26 | 3,900 | 3,910 | 3,825 | 3,835 | -150 | -3.8% | 105,036 |
| 2021/02/25 | 4,000 | 4,005 | 3,970 | 3,985 | +35 | +0.9% | 56,730 |
| 2021/02/24 | 3,955 | 3,990 | 3,940 | 3,950 | -100 | -2.5% | 72,629 |
| 2021/02/22 | 4,045 | 4,080 | 4,035 | 4,050 | +95 | +2.4% | 104,218 |
| 2021/02/19 | 3,985 | 3,995 | 3,880 | 3,955 | -45 | -1.1% | 201,597 |
| 2021/02/18 | 4,000 | 4,040 | 3,975 | 4,000 | +55 | +1.4% | 182,437 |
| 2021/02/17 | 3,970 | 3,995 | 3,945 | 3,945 | -140 | -3.4% | 260,998 |
| 2021/02/16 | 4,140 | 4,260 | 4,040 | 4,085 | +35 | +0.9% | 399,274 |
| 2021/02/15 | 3,960 | 4,065 | 3,960 | 4,050 | +190 | +4.9% | 183,805 |
| 2021/02/12 | 3,875 | 3,885 | 3,755 | 3,860 | +35 | +0.9% | 237,520 |
| 2021/02/10 | 3,710 | 3,830 | 3,675 | 3,825 | +155 | +4.2% | 467,761 |
| 2021/02/09 | 3,595 | 3,675 | 3,590 | 3,670 | +145 | +4.1% | 133,028 |
| 2021/02/08 | 3,490 | 3,530 | 3,490 | 3,525 | +85 | +2.5% | 101,776 |
| 2021/02/05 | 3,435 | 3,440 | 3,415 | 3,440 | +35 | +1% | 44,593 |
| 2021/02/04 | 3,450 | 3,450 | 3,390 | 3,405 | -25 | -0.7% | 68,112 |
| 2021/02/03 | 3,420 | 3,455 | 3,420 | 3,430 | -25 | -0.7% | 59,712 |
| 2021/02/02 | 3,465 | 3,475 | 3,445 | 3,455 | +30 | +0.9% | 103,793 |
| 2021/02/01 | 3,385 | 3,435 | 3,380 | 3,425 | +95 | +2.9% | 91,627 |
| 2021/01/29 | 3,340 | 3,355 | 3,305 | 3,330 | +35 | +1.1% | 66,051 |
| 2021/01/28 | 3,285 | 3,320 | 3,275 | 3,295 | -60 | -1.8% | 84,735 |
| 2021/01/27 | 3,375 | 3,385 | 3,355 | 3,355 | -5 | -0.1% | 41,284 |
| 2021/01/26 | 3,390 | 3,395 | 3,355 | 3,360 | -40 | -1.2% | 40,944 |
| 2021/01/25 | 3,415 | 3,420 | 3,400 | 3,400 | -30 | -0.9% | 41,706 |
| 2021/01/22 | 3,450 | 3,465 | 3,420 | 3,430 | +10 | +0.3% | 68,116 |
1001～
1050
件表示中 / 1743件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
