純プラチナ上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/13 | 3,690 | 3,705 | 3,680 | 3,690 | -50 | -1.3% | 54,426 |
| 2022/04/12 | 3,745 | 3,755 | 3,720 | 3,740 | -10 | -0.3% | 58,255 |
| 2022/04/11 | 3,685 | 3,750 | 3,665 | 3,750 | +135 | +3.7% | 67,404 |
| 2022/04/08 | 3,615 | 3,625 | 3,590 | 3,615 | +55 | +1.5% | 34,710 |
| 2022/04/07 | 3,590 | 3,590 | 3,550 | 3,560 | -65 | -1.8% | 52,901 |
| 2022/04/06 | 3,620 | 3,630 | 3,605 | 3,625 | -40 | -1.1% | 27,974 |
| 2022/04/05 | 3,665 | 3,675 | 3,645 | 3,665 | ±0 | ±0% | 14,136 |
| 2022/04/04 | 3,685 | 3,685 | 3,645 | 3,665 | -30 | -0.8% | 29,448 |
| 2022/04/01 | 3,625 | 3,715 | 3,615 | 3,695 | +70 | +1.9% | 40,440 |
| 2022/03/31 | 3,685 | 3,685 | 3,625 | 3,625 | -65 | -1.8% | 41,329 |
| 2022/03/30 | 3,690 | 3,695 | 3,655 | 3,690 | -15 | -0.4% | 36,401 |
| 2022/03/29 | 3,690 | 3,705 | 3,675 | 3,705 | ±0 | ±0% | 32,723 |
| 2022/03/28 | 3,700 | 3,715 | 3,680 | 3,705 | -70 | -1.9% | 58,569 |
| 2022/03/25 | 3,790 | 3,790 | 3,755 | 3,775 | +50 | +1.3% | 59,626 |
| 2022/03/24 | 3,720 | 3,730 | 3,705 | 3,725 | +10 | +0.3% | 24,725 |
| 2022/03/23 | 3,730 | 3,730 | 3,695 | 3,715 | -40 | -1.1% | 33,495 |
| 2022/03/22 | 3,720 | 3,765 | 3,710 | 3,755 | +100 | +2.7% | 30,011 |
| 2022/03/18 | 3,655 | 3,675 | 3,640 | 3,655 | +30 | +0.8% | 33,634 |
| 2022/03/17 | 3,635 | 3,650 | 3,615 | 3,625 | +60 | +1.7% | 35,610 |
| 2022/03/16 | 3,490 | 3,565 | 3,490 | 3,565 | -35 | -1% | 71,272 |
| 2022/03/15 | 3,655 | 3,655 | 3,590 | 3,600 | -140 | -3.7% | 73,038 |
| 2022/03/14 | 3,745 | 3,750 | 3,710 | 3,740 | +20 | +0.5% | 53,484 |
| 2022/03/11 | 3,710 | 3,725 | 3,700 | 3,720 | +10 | +0.3% | 64,949 |
| 2022/03/10 | 3,745 | 3,760 | 3,705 | 3,710 | -305 | -7.6% | 144,150 |
| 2022/03/09 | 4,000 | 4,030 | 3,980 | 4,015 | +105 | +2.7% | 157,449 |
| 2022/03/08 | 3,900 | 3,920 | 3,830 | 3,910 | +5 | +0.1% | 110,023 |
| 2022/03/07 | 3,885 | 3,925 | 3,870 | 3,905 | +195 | +5.3% | 144,122 |
| 2022/03/04 | 3,730 | 3,745 | 3,665 | 3,710 | -10 | -0.3% | 59,488 |
| 2022/03/03 | 3,695 | 3,720 | 3,685 | 3,720 | +85 | +2.3% | 37,064 |
| 2022/03/02 | 3,645 | 3,650 | 3,625 | 3,635 | +25 | +0.7% | 22,984 |
| 2022/03/01 | 3,605 | 3,615 | 3,580 | 3,610 | -45 | -1.2% | 39,058 |
| 2022/02/28 | 3,660 | 3,690 | 3,655 | 3,655 | +5 | +0.1% | 26,546 |
| 2022/02/25 | 3,665 | 3,685 | 3,650 | 3,650 | -150 | -3.9% | 51,140 |
| 2022/02/24 | 3,760 | 3,800 | 3,755 | 3,800 | +55 | +1.5% | 80,808 |
| 2022/02/22 | 3,720 | 3,745 | 3,705 | 3,745 | +65 | +1.8% | 36,382 |
| 2022/02/21 | 3,700 | 3,715 | 3,675 | 3,680 | -80 | -2.1% | 31,421 |
| 2022/02/18 | 3,745 | 3,765 | 3,730 | 3,760 | +110 | +3% | 74,461 |
| 2022/02/17 | 3,645 | 3,675 | 3,640 | 3,650 | +80 | +2.2% | 44,783 |
| 2022/02/16 | 3,550 | 3,580 | 3,540 | 3,570 | ±0 | ±0% | 21,541 |
| 2022/02/15 | 3,570 | 3,570 | 3,550 | 3,570 | -5 | -0.1% | 12,271 |
| 2022/02/14 | 3,590 | 3,595 | 3,565 | 3,575 | +10 | +0.3% | 18,150 |
| 2022/02/10 | 3,580 | 3,590 | 3,565 | 3,565 | +5 | +0.1% | 10,278 |
| 2022/02/09 | 3,565 | 3,575 | 3,555 | 3,560 | +35 | +1% | 17,941 |
| 2022/02/08 | 3,530 | 3,545 | 3,520 | 3,525 | -25 | -0.7% | 12,543 |
| 2022/02/07 | 3,565 | 3,570 | 3,550 | 3,550 | -30 | -0.8% | 10,924 |
| 2022/02/04 | 3,560 | 3,580 | 3,555 | 3,580 | +30 | +0.8% | 12,329 |
| 2022/02/03 | 3,555 | 3,565 | 3,545 | 3,550 | -5 | -0.1% | 16,079 |
| 2022/02/02 | 3,555 | 3,555 | 3,540 | 3,555 | -5 | -0.1% | 6,932 |
| 2022/02/01 | 3,525 | 3,560 | 3,525 | 3,560 | +60 | +1.7% | 27,689 |
| 2022/01/31 | 3,505 | 3,515 | 3,485 | 3,500 | -60 | -1.7% | 17,639 |
751～
800
件表示中 / 1743件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
