純プラチナ上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/09/30 | 2,913 | 2,914 | 2,865 | 2,865 | -36 | -1.2% | 77,589 |
| 2020/09/29 | 2,912 | 2,921 | 2,897 | 2,901 | +38 | +1.3% | 64,580 |
| 2020/09/28 | 2,891 | 2,891 | 2,857 | 2,863 | -31 | -1.1% | 65,571 |
| 2020/09/25 | 2,870 | 2,894 | 2,867 | 2,894 | +54 | +1.9% | 61,416 |
| 2020/09/24 | 2,868 | 2,877 | 2,840 | 2,840 | -101 | -3.4% | 106,118 |
| 2020/09/23 | 2,931 | 2,966 | 2,910 | 2,941 | -149 | -4.8% | 211,367 |
| 2020/09/18 | 3,075 | 3,095 | 3,070 | 3,090 | -20 | -0.6% | 59,252 |
| 2020/09/17 | 3,170 | 3,170 | 3,110 | 3,110 | -85 | -2.7% | 132,749 |
| 2020/09/16 | 3,125 | 3,205 | 3,115 | 3,195 | +140 | +4.6% | 333,901 |
| 2020/09/15 | 3,055 | 3,065 | 3,035 | 3,055 | +45 | +1.5% | 27,891 |
| 2020/09/14 | 3,015 | 3,025 | 2,995 | 3,010 | +16 | +0.5% | 30,777 |
| 2020/09/11 | 2,990 | 2,999 | 2,984 | 2,994 | -3 | -0.1% | 16,866 |
| 2020/09/10 | 2,990 | 2,999 | 2,970 | 2,997 | +57 | +1.9% | 42,885 |
| 2020/09/09 | 2,951 | 2,954 | 2,930 | 2,940 | -44 | -1.5% | 30,836 |
| 2020/09/08 | 2,971 | 2,995 | 2,962 | 2,984 | +29 | +1% | 19,592 |
| 2020/09/07 | 2,968 | 2,968 | 2,955 | 2,955 | ±0 | ±0% | 22,062 |
| 2020/09/04 | 2,941 | 2,968 | 2,936 | 2,955 | -28 | -0.9% | 43,498 |
| 2020/09/03 | 2,994 | 3,015 | 2,981 | 2,983 | -62 | -2% | 48,170 |
| 2020/09/02 | 3,060 | 3,060 | 3,045 | 3,045 | -5 | -0.2% | 39,308 |
| 2020/09/01 | 3,015 | 3,050 | 3,005 | 3,050 | +25 | +0.8% | 23,093 |
| 2020/08/31 | 3,040 | 3,040 | 3,010 | 3,025 | +20 | +0.7% | 21,117 |
| 2020/08/28 | 3,020 | 3,035 | 3,005 | 3,005 | -15 | -0.5% | 21,346 |
| 2020/08/27 | 3,030 | 3,040 | 3,020 | 3,020 | +20 | +0.7% | 19,986 |
| 2020/08/26 | 3,020 | 3,030 | 3,000 | 3,000 | +1 | ±0% | 26,910 |
| 2020/08/25 | 2,996 | 3,010 | 2,989 | 2,999 | +25 | +0.8% | 25,270 |
| 2020/08/24 | 2,995 | 3,000 | 2,970 | 2,974 | -26 | -0.9% | 55,572 |
| 2020/08/21 | 2,996 | 3,005 | 2,990 | 3,000 | -30 | -1% | 66,074 |
| 2020/08/20 | 3,010 | 3,055 | 3,005 | 3,030 | -25 | -0.8% | 30,990 |
| 2020/08/19 | 3,100 | 3,100 | 3,050 | 3,055 | -60 | -1.9% | 44,775 |
| 2020/08/18 | 3,065 | 3,115 | 3,050 | 3,115 | +70 | +2.3% | 37,607 |
| 2020/08/17 | 3,035 | 3,050 | 3,005 | 3,045 | -20 | -0.7% | 56,230 |
| 2020/08/14 | 3,100 | 3,100 | 3,055 | 3,065 | +66 | +2.2% | 79,345 |
| 2020/08/13 | 3,005 | 3,020 | 2,988 | 2,999 | -21 | -0.7% | 116,832 |
| 2020/08/12 | 3,050 | 3,080 | 3,000 | 3,020 | -160 | -5% | 138,701 |
| 2020/08/11 | 3,235 | 3,235 | 3,180 | 3,180 | -15 | -0.5% | 103,634 |
| 2020/08/07 | 3,270 | 3,275 | 3,115 | 3,195 | -5 | -0.2% | 204,791 |
| 2020/08/06 | 3,140 | 3,200 | 3,120 | 3,200 | +135 | +4.4% | 152,983 |
| 2020/08/05 | 3,045 | 3,065 | 3,020 | 3,065 | +66 | +2.2% | 67,143 |
| 2020/08/04 | 3,005 | 3,015 | 2,983 | 2,999 | +59 | +2% | 43,491 |
| 2020/08/03 | 2,938 | 2,967 | 2,936 | 2,940 | +35 | +1.2% | 54,111 |
| 2020/07/31 | 2,880 | 2,919 | 2,847 | 2,905 | -30 | -1% | 92,953 |
| 2020/07/30 | 3,030 | 3,030 | 2,932 | 2,935 | -95 | -3.1% | 89,531 |
| 2020/07/29 | 3,070 | 3,075 | 3,030 | 3,030 | +30 | +1% | 87,683 |
| 2020/07/28 | 3,140 | 3,140 | 2,983 | 3,000 | -50 | -1.6% | 273,429 |
| 2020/07/27 | 3,060 | 3,090 | 3,025 | 3,050 | +123 | +4.2% | 227,251 |
| 2020/07/22 | 2,949 | 2,949 | 2,916 | 2,927 | +95 | +3.4% | 94,747 |
| 2020/07/21 | 2,816 | 2,842 | 2,812 | 2,832 | +31 | +1.1% | 39,144 |
| 2020/07/20 | 2,788 | 2,802 | 2,788 | 2,801 | +23 | +0.8% | 23,542 |
| 2020/07/17 | 2,801 | 2,806 | 2,770 | 2,778 | -27 | -1% | 35,472 |
| 2020/07/16 | 2,847 | 2,849 | 2,800 | 2,805 | -38 | -1.3% | 21,477 |
1201～
1250
件表示中 / 1817件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
