純プラチナ上場信託（現物国内保管型）

1541 / 東証(その他) / ETF・REIT等

4,151 +16 (+0.39%)

株価：2025/05/09 15:30 15分ディレイ

純プラチナ上場信託（現物国内保管型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/27	2,535	2,540	2,450	2,500	-6	-0.2%	24,852
2020/03/26	2,540	2,540	2,500	2,506	-71	-2.8%	24,437
2020/03/25	2,490	2,577	2,442	2,577	+295	+12.9%	75,606
2020/03/24	2,242	2,305	2,242	2,282	+102	+4.7%	71,989
2020/03/23	2,104	2,200	2,050	2,180	+100	+4.8%	63,904
2020/03/19	2,123	2,161	2,032	2,080	-77	-3.6%	91,848
2020/03/18	2,219	2,233	2,151	2,157	-30	-1.4%	82,877
2020/03/17	2,299	2,300	2,130	2,187	-300	-12.1%	197,045
2020/03/16	2,500	2,510	2,485	2,487	-88	-3.4%	27,929
2020/03/13	2,456	2,585	2,445	2,575	-131	-4.8%	115,684
2020/03/12	2,735	2,742	2,668	2,706	-45	-1.6%	21,042
2020/03/11	2,754	2,775	2,735	2,751	+6	+0.2%	20,140
2020/03/10	2,750	2,757	2,712	2,745	-10	-0.4%	40,851
2020/03/09	2,790	2,800	2,752	2,755	-43	-1.5%	28,572
2020/03/06	2,842	2,842	2,780	2,798	-69	-2.4%	28,047
2020/03/05	2,885	2,885	2,855	2,867	-32	-1.1%	19,787
2020/03/04	2,861	2,899	2,858	2,899	+24	+0.8%	12,516
2020/03/03	2,885	2,885	2,870	2,875	-18	-0.6%	17,119
2020/03/02	2,792	2,900	2,790	2,893	-24	-0.8%	52,398
2020/02/28	2,990	2,990	2,877	2,917	-128	-4.2%	52,472
2020/02/27	3,040	3,075	3,030	3,045	-60	-1.9%	28,995
2020/02/26	3,110	3,120	3,095	3,105	-120	-3.7%	26,349
2020/02/25	3,200	3,240	3,200	3,225	-65	-2%	29,773
2020/02/21	3,300	3,310	3,285	3,290	-20	-0.6%	18,446
2020/02/20	3,355	3,360	3,305	3,310	+5	+0.2%	19,767
2020/02/19	3,270	3,310	3,270	3,305	+105	+3.3%	21,619
2020/02/18	3,200	3,210	3,195	3,200	-5	-0.2%	5,198
2020/02/17	3,190	3,205	3,190	3,205	+10	+0.3%	7,571
2020/02/14	3,195	3,205	3,190	3,195	+10	+0.3%	9,875
2020/02/13	3,175	3,195	3,170	3,185	±0	±0%	5,506
2020/02/12	3,180	3,200	3,180	3,185	-15	-0.5%	14,409
2020/02/10	3,185	3,205	3,175	3,200	+15	+0.5%	10,099
2020/02/07	3,190	3,190	3,165	3,185	-40	-1.2%	17,026
2020/02/06	3,225	3,245	3,220	3,225	+60	+1.9%	15,377
2020/02/05	3,165	3,175	3,155	3,165	-5	-0.2%	11,753
2020/02/04	3,150	3,180	3,135	3,170	+40	+1.3%	8,551
2020/02/03	3,140	3,150	3,115	3,130	-80	-2.5%	18,850
2020/01/31	3,190	3,220	3,190	3,210	+50	+1.6%	9,134
2020/01/30	3,215	3,220	3,160	3,160	-85	-2.6%	38,637
2020/01/29	3,235	3,255	3,225	3,245	+10	+0.3%	7,271
2020/01/28	3,225	3,245	3,225	3,235	-30	-0.9%	30,872
2020/01/27	3,275	3,290	3,260	3,265	-45	-1.4%	14,721
2020/01/24	3,315	3,320	3,295	3,310	±0	±0%	17,523
2020/01/23	3,350	3,355	3,310	3,310	+10	+0.3%	26,971
2020/01/22	3,295	3,310	3,280	3,300	-65	-1.9%	33,071
2020/01/21	3,380	3,390	3,365	3,365	-25	-0.7%	21,229
2020/01/20	3,385	3,400	3,380	3,390	+40	+1.2%	45,643
2020/01/17	3,345	3,360	3,335	3,350	+5	+0.1%	37,778
2020/01/16	3,380	3,390	3,345	3,345	+70	+2.1%	80,389
2020/01/15	3,230	3,280	3,230	3,275	+80	+2.5%	106,961

1251～ 1300 件表示中 / 1743件

類似銘柄と比較する

現在ご覧いただいている「純プラ信」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
純プラ信	4,151円	-	-	-	-	-	-
ｉＳグリンＪリ	1,700円	-	-	-	-	-	-
ニッケルＥＴＦ	20,090円	-	-	-	-	-	-
上豪債ＨＥ	41,120円	-	-	-	-	-	-
ｉＦナ１００ダ	39,910円	-	-	-	-	-	-