純銀上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/04/22 | 4,955 | 4,955 | 4,930 | 4,945 | +20 | +0.4% | 2,727 |
| 2019/04/19 | 4,890 | 4,925 | 4,890 | 4,925 | +55 | +1.1% | 3,140 |
| 2019/04/18 | 4,860 | 4,890 | 4,860 | 4,870 | -25 | -0.5% | 1,054 |
| 2019/04/17 | 4,895 | 4,900 | 4,850 | 4,895 | ±0 | ±0% | 1,273 |
| 2019/04/16 | 4,895 | 4,910 | 4,870 | 4,895 | +5 | +0.1% | 914 |
| 2019/04/15 | 4,890 | 4,910 | 4,890 | 4,890 | +5 | +0.1% | 422 |
| 2019/04/12 | 4,895 | 4,900 | 4,880 | 4,885 | -40 | -0.8% | 2,383 |
| 2019/04/11 | 4,920 | 4,935 | 4,920 | 4,925 | -5 | -0.1% | 243 |
| 2019/04/10 | 4,940 | 4,940 | 4,905 | 4,930 | -25 | -0.5% | 759 |
| 2019/04/09 | 4,920 | 4,955 | 4,915 | 4,955 | +60 | +1.2% | 2,273 |
| 2019/04/08 | 4,885 | 4,915 | 4,885 | 4,895 | +15 | +0.3% | 1,546 |
| 2019/04/05 | 4,880 | 4,890 | 4,880 | 4,880 | ±0 | ±0% | 494 |
| 2019/04/04 | 4,875 | 4,885 | 4,875 | 4,880 | +5 | +0.1% | 83 |
| 2019/04/03 | 4,865 | 4,880 | 4,865 | 4,875 | ±0 | ±0% | 426 |
| 2019/04/02 | 4,890 | 4,890 | 4,865 | 4,875 | -5 | -0.1% | 513 |
| 2019/04/01 | 4,870 | 4,885 | 4,860 | 4,880 | +30 | +0.6% | 1,246 |
| 2019/03/29 | 4,850 | 4,860 | 4,845 | 4,850 | -10 | -0.2% | 723 |
| 2019/03/28 | 4,880 | 4,880 | 4,860 | 4,860 | -30 | -0.6% | 800 |
| 2019/03/27 | 4,885 | 4,895 | 4,885 | 4,890 | +5 | +0.1% | 530 |
| 2019/03/26 | 4,890 | 4,895 | 4,875 | 4,885 | +20 | +0.4% | 541 |
| 2019/03/25 | 4,860 | 4,870 | 4,845 | 4,865 | -25 | -0.5% | 809 |
| 2019/03/22 | 4,880 | 4,890 | 4,875 | 4,890 | +5 | +0.1% | 475 |
| 2019/03/20 | 4,880 | 4,890 | 4,865 | 4,885 | +10 | +0.2% | 1,327 |
| 2019/03/19 | 4,880 | 4,880 | 4,875 | 4,875 | +10 | +0.2% | 1,261 |
| 2019/03/18 | 4,870 | 4,880 | 4,855 | 4,865 | -5 | -0.1% | 1,483 |
| 2019/03/15 | 4,895 | 4,900 | 4,870 | 4,870 | -40 | -0.8% | 976 |
| 2019/03/14 | 4,940 | 4,940 | 4,910 | 4,910 | -10 | -0.2% | 888 |
| 2019/03/13 | 4,930 | 4,945 | 4,920 | 4,920 | +15 | +0.3% | 973 |
| 2019/03/12 | 4,930 | 4,930 | 4,840 | 4,905 | -25 | -0.5% | 12,011 |
| 2019/03/11 | 4,930 | 4,930 | 4,900 | 4,930 | +85 | +1.8% | 1,453 |
| 2019/03/08 | 4,890 | 4,895 | 4,845 | 4,845 | -50 | -1% | 2,696 |
| 2019/03/07 | 4,895 | 4,905 | 4,895 | 4,895 | -15 | -0.3% | 1,072 |
| 2019/03/06 | 4,930 | 4,930 | 4,910 | 4,910 | -10 | -0.2% | 402 |
| 2019/03/05 | 4,915 | 4,925 | 4,895 | 4,920 | -15 | -0.3% | 1,172 |
| 2019/03/04 | 4,935 | 4,950 | 4,900 | 4,935 | -65 | -1.3% | 1,875 |
| 2019/03/01 | 5,000 | 5,030 | 5,000 | 5,000 | -20 | -0.4% | 1,644 |
| 2019/02/28 | 5,030 | 5,030 | 5,010 | 5,020 | -10 | -0.2% | 575 |
| 2019/02/27 | 5,050 | 5,050 | 5,030 | 5,030 | -10 | -0.2% | 1,003 |
| 2019/02/26 | 5,070 | 5,070 | 5,030 | 5,040 | -20 | -0.4% | 644 |
| 2019/02/25 | 5,090 | 5,090 | 5,060 | 5,060 | +40 | +0.8% | 548 |
| 2019/02/22 | 5,040 | 5,050 | 5,010 | 5,020 | -80 | -1.6% | 1,808 |
| 2019/02/21 | 5,110 | 5,130 | 5,090 | 5,100 | -20 | -0.4% | 652 |
| 2019/02/20 | 5,080 | 5,150 | 5,080 | 5,120 | +70 | +1.4% | 3,366 |
| 2019/02/19 | 5,060 | 5,060 | 5,050 | 5,050 | +20 | +0.4% | 1,003 |
| 2019/02/18 | 5,030 | 5,050 | 5,020 | 5,030 | +50 | +1% | 1,101 |
| 2019/02/15 | 4,980 | 5,000 | 4,975 | 4,980 | -15 | -0.3% | 766 |
| 2019/02/14 | 5,010 | 5,010 | 4,970 | 4,995 | -15 | -0.3% | 1,549 |
| 2019/02/13 | 5,030 | 5,030 | 5,000 | 5,010 | -20 | -0.4% | 414 |
| 2019/02/12 | 5,040 | 5,050 | 5,010 | 5,030 | +55 | +1.1% | 1,585 |
| 2019/02/08 | 4,975 | 5,010 | 4,975 | 4,975 | +5 | +0.1% | 698 |
1501～
1550
件表示中 / 1770件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
