純銀上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/05/24 | 4,815 | 4,820 | 4,810 | 4,820 | ±0 | ±0% | 536 |
| 2019/05/23 | 4,830 | 4,830 | 4,815 | 4,820 | -5 | -0.1% | 464 |
| 2019/05/22 | 4,815 | 4,825 | 4,810 | 4,825 | +5 | +0.1% | 604 |
| 2019/05/21 | 4,835 | 4,835 | 4,810 | 4,820 | ±0 | ±0% | 461 |
| 2019/05/20 | 4,830 | 4,840 | 4,805 | 4,820 | -25 | -0.5% | 877 |
| 2019/05/17 | 4,855 | 4,865 | 4,830 | 4,845 | -25 | -0.5% | 1,424 |
| 2019/05/16 | 4,895 | 4,895 | 4,870 | 4,870 | -15 | -0.3% | 504 |
| 2019/05/15 | 4,895 | 4,895 | 4,875 | 4,885 | -10 | -0.2% | 475 |
| 2019/05/14 | 4,895 | 4,895 | 4,875 | 4,895 | +20 | +0.4% | 226 |
| 2019/05/13 | 4,900 | 4,915 | 4,865 | 4,875 | -40 | -0.8% | 1,543 |
| 2019/05/10 | 4,940 | 4,940 | 4,905 | 4,915 | -25 | -0.5% | 731 |
| 2019/05/09 | 4,960 | 4,960 | 4,910 | 4,940 | -10 | -0.2% | 1,006 |
| 2019/05/08 | 4,960 | 4,960 | 4,945 | 4,950 | +10 | +0.2% | 954 |
| 2019/05/07 | 4,985 | 4,985 | 4,940 | 4,940 | -5 | -0.1% | 1,721 |
| 2019/04/26 | 4,980 | 4,980 | 4,925 | 4,945 | ±0 | ±0% | 1,582 |
| 2019/04/25 | 4,975 | 4,975 | 4,940 | 4,945 | +20 | +0.4% | 994 |
| 2019/04/24 | 4,935 | 4,935 | 4,890 | 4,925 | -15 | -0.3% | 3,902 |
| 2019/04/23 | 4,945 | 4,955 | 4,940 | 4,940 | -5 | -0.1% | 1,824 |
| 2019/04/22 | 4,955 | 4,955 | 4,930 | 4,945 | +20 | +0.4% | 2,727 |
| 2019/04/19 | 4,890 | 4,925 | 4,890 | 4,925 | +55 | +1.1% | 3,140 |
| 2019/04/18 | 4,860 | 4,890 | 4,860 | 4,870 | -25 | -0.5% | 1,054 |
| 2019/04/17 | 4,895 | 4,900 | 4,850 | 4,895 | ±0 | ±0% | 1,273 |
| 2019/04/16 | 4,895 | 4,910 | 4,870 | 4,895 | +5 | +0.1% | 914 |
| 2019/04/15 | 4,890 | 4,910 | 4,890 | 4,890 | +5 | +0.1% | 422 |
| 2019/04/12 | 4,895 | 4,900 | 4,880 | 4,885 | -40 | -0.8% | 2,383 |
| 2019/04/11 | 4,920 | 4,935 | 4,920 | 4,925 | -5 | -0.1% | 243 |
| 2019/04/10 | 4,940 | 4,940 | 4,905 | 4,930 | -25 | -0.5% | 759 |
| 2019/04/09 | 4,920 | 4,955 | 4,915 | 4,955 | +60 | +1.2% | 2,273 |
| 2019/04/08 | 4,885 | 4,915 | 4,885 | 4,895 | +15 | +0.3% | 1,546 |
| 2019/04/05 | 4,880 | 4,890 | 4,880 | 4,880 | ±0 | ±0% | 494 |
| 2019/04/04 | 4,875 | 4,885 | 4,875 | 4,880 | +5 | +0.1% | 83 |
| 2019/04/03 | 4,865 | 4,880 | 4,865 | 4,875 | ±0 | ±0% | 426 |
| 2019/04/02 | 4,890 | 4,890 | 4,865 | 4,875 | -5 | -0.1% | 513 |
| 2019/04/01 | 4,870 | 4,885 | 4,860 | 4,880 | +30 | +0.6% | 1,246 |
| 2019/03/29 | 4,850 | 4,860 | 4,845 | 4,850 | -10 | -0.2% | 723 |
| 2019/03/28 | 4,880 | 4,880 | 4,860 | 4,860 | -30 | -0.6% | 800 |
| 2019/03/27 | 4,885 | 4,895 | 4,885 | 4,890 | +5 | +0.1% | 530 |
| 2019/03/26 | 4,890 | 4,895 | 4,875 | 4,885 | +20 | +0.4% | 541 |
| 2019/03/25 | 4,860 | 4,870 | 4,845 | 4,865 | -25 | -0.5% | 809 |
| 2019/03/22 | 4,880 | 4,890 | 4,875 | 4,890 | +5 | +0.1% | 475 |
| 2019/03/20 | 4,880 | 4,890 | 4,865 | 4,885 | +10 | +0.2% | 1,327 |
| 2019/03/19 | 4,880 | 4,880 | 4,875 | 4,875 | +10 | +0.2% | 1,261 |
| 2019/03/18 | 4,870 | 4,880 | 4,855 | 4,865 | -5 | -0.1% | 1,483 |
| 2019/03/15 | 4,895 | 4,900 | 4,870 | 4,870 | -40 | -0.8% | 976 |
| 2019/03/14 | 4,940 | 4,940 | 4,910 | 4,910 | -10 | -0.2% | 888 |
| 2019/03/13 | 4,930 | 4,945 | 4,920 | 4,920 | +15 | +0.3% | 973 |
| 2019/03/12 | 4,930 | 4,930 | 4,840 | 4,905 | -25 | -0.5% | 12,011 |
| 2019/03/11 | 4,930 | 4,930 | 4,900 | 4,930 | +85 | +1.8% | 1,453 |
| 2019/03/08 | 4,890 | 4,895 | 4,845 | 4,845 | -50 | -1% | 2,696 |
| 2019/03/07 | 4,895 | 4,905 | 4,895 | 4,895 | -15 | -0.3% | 1,072 |
1451～
1500
件表示中 / 1738件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
