純パラジウム上場信託（現物国内保管型）

1543 / 東証(その他) / ETF・REIT等

46,200 +430 (+0.94%)

株価：2024/05/16 15:00 20分ディレイ

純パラジウム上場信託（現物国内保管型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/06/05	33,200	33,200	33,100	33,100	-100	-0.3%	32
2018/06/04	32,900	33,300	32,900	33,200	+900	+2.8%	41
2018/06/01	32,350	32,400	32,300	32,300	-50	-0.2%	45
2018/05/31	32,350	32,350	32,350	32,350	±0	±0%	39
2018/05/30	32,250	32,350	32,250	32,350	±0	±0%	15
2018/05/29	32,400	32,450	32,350	32,350	±0	±0%	64
2018/05/28	32,300	32,350	32,300	32,350	-100	-0.3%	4
2018/05/25	32,050	32,450	32,050	32,450	-150	-0.5%	32
2018/05/24	32,650	32,650	32,600	32,600	-250	-0.8%	4
2018/05/23	33,000	33,050	32,850	32,850	-150	-0.5%	184
2018/05/22	33,050	33,050	33,000	33,000	+600	+1.9%	13
2018/05/21	32,400	32,400	32,400	32,400	-500	-1.5%	5
2018/05/18	33,000	33,000	32,900	32,900	±0	±0%	35
2018/05/17	32,800	32,900	32,800	32,900	+350	+1.1%	15
2018/05/16	32,100	32,800	32,100	32,550	-200	-0.6%	440
2018/05/15	32,000	32,950	32,000	32,750	+50	+0.2%	331
2018/05/14	32,900	32,900	32,700	32,700	-200	-0.6%	9
2018/05/11	32,800	32,900	32,800	32,900	+650	+2%	30
2018/05/10	32,750	32,750	32,250	32,250	-100	-0.3%	131
2018/05/09	32,400	32,400	32,350	32,350	+250	+0.8%	7
2018/05/08	32,550	32,550	32,100	32,100	-50	-0.2%	8
2018/05/07	32,000	32,150	32,000	32,150	+650	+2.1%	31
2018/05/02	31,900	31,900	31,500	31,500	-500	-1.6%	12
2018/05/01	31,700	32,150	31,700	32,000	-950	-2.9%	90
2018/04/27	33,250	33,250	32,700	32,950	+350	+1.1%	131
2018/04/26	32,300	32,750	32,300	32,600	+300	+0.9%	6
2018/04/25	32,500	32,500	32,300	32,300	±0	±0%	15
2018/04/24	32,250	32,400	32,250	32,300	-1,700	-5%	101
2018/04/23	34,150	34,150	34,000	34,000	-150	-0.4%	66
2018/04/20	34,000	34,150	33,400	34,150	+50	+0.1%	72
2018/04/19	33,850	34,200	33,850	34,100	+600	+1.8%	119
2018/04/18	33,450	33,600	33,050	33,500	+350	+1.1%	203
2018/04/17	33,400	33,900	32,850	33,150	+1,150	+3.6%	103
2018/04/16	32,000	32,900	31,950	32,000	+750	+2.4%	189
2018/04/13	31,650	31,650	31,250	31,250	-50	-0.2%	31
2018/04/12	30,800	31,300	30,800	31,300	+650	+2.1%	27
2018/04/11	30,550	30,850	30,550	30,650	+450	+1.5%	60
2018/04/10	29,920	30,350	29,920	30,200	+320	+1.1%	77
2018/04/09	29,890	29,900	29,880	29,880	±0	±0%	15
2018/04/06	30,000	30,000	29,880	29,880	-420	-1.4%	66
2018/04/05	30,100	30,300	30,050	30,300	+50	+0.2%	31
2018/04/04	31,150	31,150	30,250	30,250	-200	-0.7%	48
2018/04/03	30,650	30,650	30,350	30,450	-750	-2.4%	46
2018/04/02	31,100	31,200	31,100	31,200	+200	+0.6%	5
2018/03/30	31,000	31,100	30,950	31,000	-600	-1.9%	86
2018/03/29	31,300	31,600	31,300	31,600	+150	+0.5%	5
2018/03/28	31,100	31,500	31,100	31,450	+350	+1.1%	14
2018/03/27	31,050	31,100	31,050	31,100	+50	+0.2%	18
2018/03/26	31,700	31,700	31,050	31,050	-600	-1.9%	54
2018/03/23	31,500	31,700	31,500	31,650	-300	-0.9%	22