純パラジウム上場信託（現物国内保管型）

1543 / 東証(その他) / ETF・REIT等

47,300 +560 (+1.20%)

株価：2025/08/22 15:30 15分ディレイ

純パラジウム上場信託（現物国内保管型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/04/16	45,300	45,650	45,300	45,650	-300	-0.7%	27
2019/04/15	45,400	45,950	45,400	45,950	+100	+0.2%	238
2019/04/12	45,100	46,000	45,100	45,850	-650	-1.4%	186
2019/04/11	46,100	46,500	46,050	46,500	+450	+1%	77
2019/04/10	46,550	46,550	45,850	46,050	+50	+0.1%	26
2019/04/09	46,500	46,600	45,800	46,000	-250	-0.5%	39
2019/04/08	45,200	46,300	45,200	46,250	+400	+0.9%	77
2019/04/05	45,650	46,350	45,650	45,850	-1,200	-2.6%	174
2019/04/04	47,700	48,000	46,000	47,050	-1,050	-2.2%	165
2019/04/03	48,000	48,500	48,000	48,100	+800	+1.7%	104
2019/04/02	48,650	48,800	47,300	47,300	+750	+1.6%	407
2019/04/01	46,250	48,050	46,000	46,550	+1,150	+2.5%	262
2019/03/29	45,900	46,750	45,100	45,400	-3,300	-6.8%	726
2019/03/28	49,100	49,100	47,250	48,700	-3,000	-5.8%	683
2019/03/27	52,200	52,200	51,000	51,700	-900	-1.7%	342
2019/03/26	53,300	53,300	52,600	52,600	+100	+0.2%	108
2019/03/25	52,700	53,100	50,500	52,500	-2,000	-3.7%	556
2019/03/22	55,000	55,700	52,000	54,500	+500	+0.9%	483
2019/03/20	53,900	54,100	53,300	54,000	+900	+1.7%	395
2019/03/19	53,400	53,400	52,500	53,100	+800	+1.5%	89
2019/03/18	52,700	52,700	51,900	52,300	+200	+0.4%	103
2019/03/15	51,700	52,700	51,700	52,100	+100	+0.2%	57
2019/03/14	52,200	52,400	51,900	52,000	+200	+0.4%	99
2019/03/13	52,500	52,500	51,700	51,800	+100	+0.2%	67
2019/03/12	51,900	51,900	51,300	51,700	+1,100	+2.2%	86
2019/03/11	51,000	51,000	50,200	50,600	-400	-0.8%	40
2019/03/08	51,800	51,800	50,600	51,000	-500	-1%	62
2019/03/07	50,900	51,900	50,900	51,500	+700	+1.4%	88
2019/03/06	51,200	51,200	50,200	50,800	-400	-0.8%	313
2019/03/05	52,200	52,200	51,200	51,200	-1,600	-3%	219
2019/03/04	53,300	53,300	52,100	52,800	+300	+0.6%	102
2019/03/01	52,000	52,500	51,600	52,500	+1,200	+2.3%	144
2019/02/28	53,100	53,100	51,000	51,300	-1,000	-1.9%	245
2019/02/27	52,400	52,900	51,800	52,300	+600	+1.2%	257
2019/02/26	51,500	51,800	51,300	51,700	+1,700	+3.4%	185
2019/02/25	49,000	53,200	48,400	50,000	+1,000	+2%	613
2019/02/22	49,700	49,800	49,000	49,000	-750	-1.5%	131
2019/02/21	50,000	50,000	49,700	49,750	-50	-0.1%	198
2019/02/20	49,900	50,000	49,700	49,800	+700	+1.4%	171
2019/02/19	48,500	49,100	48,500	49,100	+600	+1.2%	79
2019/02/18	48,850	48,850	48,200	48,500	+350	+0.7%	84
2019/02/15	48,100	48,150	47,350	48,150	+750	+1.6%	131
2019/02/14	48,250	48,250	47,400	47,400	-200	-0.4%	116
2019/02/13	47,500	47,600	46,500	47,600	+1,400	+3%	98
2019/02/12	46,450	46,700	45,850	46,200	-300	-0.6%	56
2019/02/08	45,900	46,500	45,800	46,500	+800	+1.8%	195
2019/02/07	45,550	45,700	45,150	45,700	+150	+0.3%	50
2019/02/06	45,900	45,900	45,250	45,550	+350	+0.8%	120
2019/02/05	45,600	45,800	45,200	45,200	+100	+0.2%	37
2019/02/04	45,350	45,350	45,100	45,100	±0	±0%	54