純パラジウム上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/21 | 42,290 | 42,600 | 41,650 | 41,840 | +820 | +2% | 2,438 |
| 2025/05/20 | 40,870 | 41,090 | 40,760 | 41,020 | +350 | +0.9% | 523 |
| 2025/05/19 | 40,260 | 40,740 | 40,260 | 40,670 | +390 | +1% | 307 |
| 2025/05/16 | 40,510 | 40,600 | 40,250 | 40,280 | +90 | +0.2% | 285 |
| 2025/05/15 | 40,550 | 40,600 | 40,010 | 40,190 | -330 | -0.8% | 180 |
| 2025/05/14 | 40,880 | 40,880 | 40,520 | 40,520 | -60 | -0.1% | 180 |
| 2025/05/13 | 40,800 | 40,800 | 40,330 | 40,580 | -1,050 | -2.5% | 702 |
| 2025/05/12 | 41,480 | 41,780 | 41,370 | 41,630 | +630 | +1.5% | 1,022 |
| 2025/05/09 | 41,070 | 41,330 | 41,000 | 41,000 | +450 | +1.1% | 1,165 |
| 2025/05/08 | 40,490 | 40,770 | 40,480 | 40,550 | -60 | -0.1% | 454 |
| 2025/05/07 | 40,540 | 40,750 | 40,200 | 40,610 | +300 | +0.7% | 542 |
| 2025/05/02 | 39,920 | 40,390 | 39,920 | 40,310 | +640 | +1.6% | 710 |
| 2025/05/01 | 39,210 | 40,000 | 39,050 | 39,670 | +480 | +1.2% | 405 |
| 2025/04/30 | 38,980 | 39,400 | 38,900 | 39,190 | -320 | -0.8% | 620 |
| 2025/04/28 | 39,980 | 39,980 | 39,380 | 39,510 | -470 | -1.2% | 591 |
| 2025/04/25 | 39,700 | 40,180 | 39,520 | 39,980 | +290 | +0.7% | 455 |
| 2025/04/24 | 39,310 | 39,690 | 39,250 | 39,690 | +250 | +0.6% | 515 |
| 2025/04/23 | 39,160 | 39,790 | 39,040 | 39,440 | +400 | +1% | 509 |
| 2025/04/22 | 39,280 | 40,180 | 38,880 | 39,040 | -890 | -2.2% | 1,233 |
| 2025/04/21 | 40,700 | 40,700 | 39,850 | 39,930 | -810 | -2% | 651 |
| 2025/04/18 | 40,780 | 40,780 | 40,270 | 40,740 | -70 | -0.2% | 387 |
| 2025/04/17 | 41,100 | 41,350 | 40,400 | 40,810 | -190 | -0.5% | 707 |
| 2025/04/16 | 41,080 | 41,480 | 40,680 | 41,000 | +620 | +1.5% | 743 |
| 2025/04/15 | 40,630 | 40,790 | 40,120 | 40,380 | +790 | +2% | 668 |
| 2025/04/14 | 39,000 | 41,490 | 39,000 | 39,590 | +620 | +1.6% | 709 |
| 2025/04/11 | 39,700 | 39,700 | 38,700 | 38,970 | -780 | -2% | 843 |
| 2025/04/10 | 40,120 | 40,300 | 39,550 | 39,750 | +650 | +1.7% | 531 |
| 2025/04/09 | 39,990 | 39,990 | 38,600 | 39,100 | -1,310 | -3.2% | 1,359 |
| 2025/04/08 | 40,060 | 40,420 | 39,820 | 40,410 | +320 | +0.8% | 789 |
| 2025/04/07 | 38,100 | 40,090 | 37,900 | 40,090 | -380 | -0.9% | 1,765 |
| 2025/04/04 | 40,860 | 40,950 | 40,010 | 40,470 | -1,880 | -4.4% | 2,218 |
| 2025/04/03 | 42,280 | 42,890 | 42,000 | 42,350 | -1,390 | -3.2% | 1,603 |
| 2025/04/02 | 43,550 | 43,750 | 43,300 | 43,740 | +90 | +0.2% | 628 |
| 2025/04/01 | 43,760 | 43,760 | 43,180 | 43,650 | +180 | +0.4% | 1,573 |
| 2025/03/31 | 42,930 | 43,470 | 41,700 | 43,470 | +380 | +0.9% | 1,059 |
| 2025/03/28 | 43,000 | 43,250 | 42,950 | 43,090 | +430 | +1% | 1,143 |
| 2025/03/27 | 42,360 | 42,680 | 42,360 | 42,660 | +300 | +0.7% | 759 |
| 2025/03/26 | 42,020 | 42,600 | 42,010 | 42,360 | +160 | +0.4% | 352 |
| 2025/03/25 | 42,500 | 42,500 | 42,080 | 42,200 | -100 | -0.2% | 402 |
| 2025/03/24 | 42,180 | 42,300 | 41,850 | 42,300 | +480 | +1.1% | 704 |
| 2025/03/21 | 42,190 | 42,190 | 41,500 | 41,820 | -580 | -1.4% | 971 |
| 2025/03/19 | 42,820 | 42,820 | 42,240 | 42,400 | -420 | -1% | 428 |
| 2025/03/18 | 42,400 | 43,100 | 42,400 | 42,820 | +320 | +0.8% | 722 |
| 2025/03/17 | 42,500 | 42,500 | 42,200 | 42,500 | +30 | +0.1% | 886 |
| 2025/03/14 | 41,990 | 42,500 | 41,600 | 42,470 | +1,140 | +2.8% | 565 |
| 2025/03/13 | 41,870 | 42,500 | 41,310 | 41,330 | +80 | +0.2% | 868 |
| 2025/03/12 | 41,790 | 41,800 | 41,090 | 41,250 | +80 | +0.2% | 948 |
| 2025/03/11 | 40,560 | 41,180 | 40,200 | 41,170 | +90 | +0.2% | 1,015 |
| 2025/03/10 | 41,050 | 41,080 | 41,000 | 41,080 | +40 | +0.1% | 291 |
| 2025/03/07 | 41,660 | 41,660 | 40,810 | 41,040 | -650 | -1.6% | 872 |
1～
50
件表示中 / 1751件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
