純パラジウム上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/07 | 47,020 | 48,000 | 46,410 | 46,450 | -1,050 | -2.2% | 1,260 |
| 2025/07/04 | 47,850 | 47,880 | 47,150 | 47,500 | +20 | ±0% | 610 |
| 2025/07/03 | 47,510 | 47,510 | 46,820 | 47,480 | +1,130 | +2.4% | 1,119 |
| 2025/07/02 | 46,200 | 46,350 | 45,800 | 46,350 | -40 | -0.1% | 911 |
| 2025/07/01 | 46,960 | 46,960 | 46,210 | 46,390 | -960 | -2% | 811 |
| 2025/06/30 | 47,810 | 47,950 | 46,500 | 47,350 | -720 | -1.5% | 2,874 |
| 2025/06/27 | 48,000 | 49,480 | 47,510 | 48,070 | +1,870 | +4% | 3,388 |
| 2025/06/26 | 45,000 | 46,790 | 44,900 | 46,200 | +1,410 | +3.1% | 1,736 |
| 2025/06/25 | 44,750 | 44,860 | 44,500 | 44,790 | +390 | +0.9% | 336 |
| 2025/06/24 | 45,210 | 45,740 | 44,400 | 44,400 | -680 | -1.5% | 1,014 |
| 2025/06/23 | 45,000 | 45,260 | 44,010 | 45,080 | +100 | +0.2% | 1,044 |
| 2025/06/20 | 45,480 | 45,480 | 44,820 | 44,980 | -410 | -0.9% | 550 |
| 2025/06/19 | 44,900 | 45,790 | 44,560 | 45,390 | +460 | +1% | 1,508 |
| 2025/06/18 | 44,620 | 44,940 | 44,490 | 44,930 | +1,710 | +4% | 1,630 |
| 2025/06/17 | 44,200 | 44,200 | 43,020 | 43,220 | -280 | -0.6% | 661 |
| 2025/06/16 | 44,150 | 44,150 | 43,270 | 43,500 | +50 | +0.1% | 662 |
| 2025/06/13 | 44,800 | 44,800 | 43,020 | 43,450 | -1,350 | -3% | 1,505 |
| 2025/06/12 | 45,090 | 45,090 | 44,700 | 44,800 | -270 | -0.6% | 950 |
| 2025/06/11 | 44,300 | 45,100 | 44,000 | 45,070 | +150 | +0.3% | 2,629 |
| 2025/06/10 | 45,000 | 45,100 | 44,730 | 44,920 | +920 | +2.1% | 2,193 |
| 2025/06/09 | 43,180 | 44,000 | 43,180 | 44,000 | +2,120 | +5.1% | 2,227 |
| 2025/06/06 | 41,440 | 42,400 | 41,440 | 41,880 | +850 | +2.1% | 615 |
| 2025/06/05 | 41,200 | 41,230 | 41,030 | 41,030 | -500 | -1.2% | 184 |
| 2025/06/04 | 41,730 | 41,980 | 41,530 | 41,530 | +740 | +1.8% | 786 |
| 2025/06/03 | 40,610 | 40,790 | 40,610 | 40,790 | +790 | +2% | 463 |
| 2025/06/02 | 40,050 | 40,250 | 40,000 | 40,000 | -50 | -0.1% | 382 |
| 2025/05/30 | 40,150 | 40,240 | 40,050 | 40,050 | -170 | -0.4% | 305 |
| 2025/05/29 | 40,320 | 40,600 | 40,200 | 40,220 | -110 | -0.3% | 301 |
| 2025/05/28 | 40,470 | 40,640 | 40,240 | 40,330 | +10 | ±0% | 574 |
| 2025/05/27 | 40,800 | 40,800 | 40,320 | 40,320 | -700 | -1.7% | 540 |
| 2025/05/26 | 41,830 | 41,830 | 41,010 | 41,020 | -1,120 | -2.7% | 457 |
| 2025/05/23 | 42,550 | 42,580 | 42,080 | 42,140 | -480 | -1.1% | 569 |
| 2025/05/22 | 42,540 | 42,850 | 42,440 | 42,620 | +780 | +1.9% | 1,069 |
| 2025/05/21 | 42,290 | 42,600 | 41,650 | 41,840 | +820 | +2% | 2,438 |
| 2025/05/20 | 40,870 | 41,090 | 40,760 | 41,020 | +350 | +0.9% | 523 |
| 2025/05/19 | 40,260 | 40,740 | 40,260 | 40,670 | +390 | +1% | 307 |
| 2025/05/16 | 40,510 | 40,600 | 40,250 | 40,280 | +90 | +0.2% | 285 |
| 2025/05/15 | 40,550 | 40,600 | 40,010 | 40,190 | -330 | -0.8% | 180 |
| 2025/05/14 | 40,880 | 40,880 | 40,520 | 40,520 | -60 | -0.1% | 180 |
| 2025/05/13 | 40,800 | 40,800 | 40,330 | 40,580 | -1,050 | -2.5% | 702 |
| 2025/05/12 | 41,480 | 41,780 | 41,370 | 41,630 | +630 | +1.5% | 1,022 |
| 2025/05/09 | 41,070 | 41,330 | 41,000 | 41,000 | +450 | +1.1% | 1,165 |
| 2025/05/08 | 40,490 | 40,770 | 40,480 | 40,550 | -60 | -0.1% | 454 |
| 2025/05/07 | 40,540 | 40,750 | 40,200 | 40,610 | +300 | +0.7% | 542 |
| 2025/05/02 | 39,920 | 40,390 | 39,920 | 40,310 | +640 | +1.6% | 710 |
| 2025/05/01 | 39,210 | 40,000 | 39,050 | 39,670 | +480 | +1.2% | 405 |
| 2025/04/30 | 38,980 | 39,400 | 38,900 | 39,190 | -320 | -0.8% | 620 |
| 2025/04/28 | 39,980 | 39,980 | 39,380 | 39,510 | -470 | -1.2% | 591 |
| 2025/04/25 | 39,700 | 40,180 | 39,520 | 39,980 | +290 | +0.7% | 455 |
| 2025/04/24 | 39,310 | 39,690 | 39,250 | 39,690 | +250 | +0.6% | 515 |
1～
50
件表示中 / 1784件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
