純パラジウム上場信託（現物国内保管型）

1543 / 東証(その他) / ETF・REIT等

46,450 -1050 (-2.21%)

株価：2025/07/07 15:30 15分ディレイ

純パラジウム上場信託（現物国内保管型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/13	58,600	63,100	58,600	62,000	-6,600	-9.6%	393
2020/03/12	73,600	74,100	67,000	68,600	-8,000	-10.4%	326
2020/03/11	78,900	79,000	75,500	76,600	-2,800	-3.5%	179
2020/03/10	74,200	79,400	74,200	79,400	+5,200	+7%	401
2020/03/09	78,400	78,600	74,200	74,200	-6,400	-7.9%	366
2020/03/06	82,800	82,800	79,900	80,600	-2,200	-2.7%	126
2020/03/05	82,700	83,700	81,300	82,800	+3,100	+3.9%	168
2020/03/04	80,500	81,500	79,000	79,700	-3,400	-4.1%	443
2020/03/03	85,700	85,700	82,500	83,100	-3,900	-4.5%	331
2020/03/02	81,300	87,800	81,100	87,000	-6,000	-6.5%	570
2020/02/28	95,000	98,600	90,000	93,000	-1,400	-1.5%	1,008
2020/02/27	94,300	95,000	92,600	94,400	+3,100	+3.4%	738
2020/02/26	88,800	91,300	88,800	91,300	+2,800	+3.2%	404
2020/02/25	88,700	89,600	85,800	88,500	-2,700	-3%	516
2020/02/21	90,900	91,900	90,800	91,200	+300	+0.3%	233
2020/02/20	90,500	92,600	89,000	90,900	+1,900	+2.1%	364
2020/02/19	85,500	89,700	85,200	89,000	+6,700	+8.1%	643
2020/02/18	82,300	83,000	81,700	82,300	+2,000	+2.5%	207
2020/02/17	80,300	80,400	79,900	80,300	-300	-0.4%	97
2020/02/14	80,500	81,000	80,300	80,600	+700	+0.9%	143
2020/02/13	80,100	80,400	79,600	79,900	+1,400	+1.8%	149
2020/02/12	80,700	80,700	78,400	78,500	+300	+0.4%	156
2020/02/10	78,100	78,200	77,200	78,200	+100	+0.1%	84
2020/02/07	79,600	80,400	77,800	78,100	-4,500	-5.4%	402
2020/02/06	84,500	84,500	82,200	82,600	-1,100	-1.3%	220
2020/02/05	82,500	83,700	81,000	83,700	+4,500	+5.7%	340
2020/02/04	77,000	79,200	76,700	79,200	+2,400	+3.1%	125
2020/02/03	76,200	76,800	75,400	76,800	-200	-0.3%	144
2020/01/31	76,400	78,900	76,400	77,000	-400	-0.5%	247
2020/01/30	81,500	81,500	74,100	77,400	-4,100	-5%	598
2020/01/29	78,000	82,000	78,000	81,500	+3,900	+5%	276
2020/01/28	78,200	79,000	76,300	77,600	-5,100	-6.2%	662
2020/01/27	85,800	85,800	82,000	82,700	-4,000	-4.6%	540
2020/01/24	87,100	89,000	86,500	86,700	-500	-0.6%	454
2020/01/23	87,000	88,800	86,000	87,200	+4,700	+5.7%	503
2020/01/22	84,800	86,000	82,000	82,500	-5,000	-5.7%	584
2020/01/21	89,900	89,900	82,200	87,500	±0	±0%	1,070
2020/01/20	79,500	88,700	78,300	87,500	+10,300	+13.3%	925
2020/01/17	80,200	80,200	77,000	77,200	+3,100	+4.2%	633
2020/01/16	75,400	75,400	72,800	74,100	+1,700	+2.3%	529
2020/01/15	70,500	72,400	70,500	72,400	+2,800	+4%	175
2020/01/14	70,200	70,200	69,100	69,600	+1,100	+1.6%	178
2020/01/10	68,900	70,700	68,000	68,500	-700	-1%	331
2020/01/09	67,500	69,400	67,200	69,200	+3,100	+4.7%	431
2020/01/08	66,700	67,500	65,500	66,100	-100	-0.2%	312
2020/01/07	64,900	66,200	64,900	66,200	+1,700	+2.6%	270
2020/01/06	64,300	64,700	64,200	64,500	+1,500	+2.4%	202
2019/12/30	62,500	63,200	62,500	63,000	+200	+0.3%	143
2019/12/27	62,700	64,800	62,400	62,800	+400	+0.6%	171
2019/12/26	64,000	64,000	62,200	62,400	-900	-1.4%	137

1301～ 1350 件表示中 / 1784件

類似銘柄と比較する

現在ご覧いただいている「純パラ信」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
純パラ信	46,450円	-	-	-	-	-	-
上場２倍	51,060円	-	-	-	-	-	-
アルミＥＴＦ	48,300円	-	-	-	-	-	-
ＮＦ外株ヘ	17,320円	-	-	-	-	-	-
Ｇ２５０ＥＴＮ	7,510円	-	-	-	-	-	-