純パラジウム上場信託（現物国内保管型）

1543 / 東証(その他) / ETF・REIT等

47,250 -50 (-0.11%)

株価：2025/08/25 15:30 15分ディレイ

純パラジウム上場信託（現物国内保管型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/01	64,300	65,100	63,500	63,500	-700	-1.1%	134
2020/04/30	65,400	65,800	63,700	64,200	-1,000	-1.5%	265
2020/04/28	67,300	67,400	65,200	65,200	-2,600	-3.8%	154
2020/04/27	67,500	68,000	67,200	67,800	+800	+1.2%	127
2020/04/24	65,900	69,000	65,900	67,000	+2,000	+3.1%	102
2020/04/23	66,900	67,300	63,800	65,000	-600	-0.9%	314
2020/04/22	65,400	65,600	61,300	65,600	-3,900	-5.6%	503
2020/04/21	70,700	70,700	68,700	69,500	-1,500	-2.1%	140
2020/04/20	71,300	71,900	71,000	71,000	-900	-1.3%	51
2020/04/17	71,000	72,000	71,000	71,900	+900	+1.3%	97
2020/04/16	70,400	72,900	69,900	71,000	-2,400	-3.3%	182
2020/04/15	73,600	73,800	71,500	73,400	+1,300	+1.8%	181
2020/04/14	71,500	72,100	70,500	72,100	+1,000	+1.4%	173
2020/04/13	70,100	71,600	69,900	71,100	+1,000	+1.4%	184
2020/04/10	70,000	71,000	69,900	70,100	+100	+0.1%	70
2020/04/09	69,800	70,000	68,900	70,000	+1,000	+1.4%	79
2020/04/08	70,000	70,000	68,300	69,000	-1,000	-1.4%	132
2020/04/07	70,800	71,500	69,200	70,000	-1,000	-1.4%	286
2020/04/06	68,400	71,600	68,400	71,000	+1,900	+2.7%	181
2020/04/03	69,800	71,200	69,100	69,100	-2,200	-3.1%	208
2020/04/02	67,400	71,400	66,000	71,300	-1,700	-2.3%	541
2020/04/01	75,000	75,000	72,600	73,000	-4,800	-6.2%	129
2020/03/31	75,000	77,800	74,200	77,800	+6,500	+9.1%	197
2020/03/30	73,000	73,100	68,500	71,300	-5,200	-6.8%	423
2020/03/27	76,100	80,000	75,800	76,500	+1,900	+2.5%	662
2020/03/26	73,000	77,000	73,000	74,600	+5,800	+8.4%	1,440
2020/03/25	66,700	69,600	66,700	68,800	+7,500	+12.2%	1,043
2020/03/24	63,900	63,900	60,000	61,300	+3,400	+5.9%	780
2020/03/23	51,400	57,900	51,300	57,900	+6,900	+13.5%	412
2020/03/19	50,700	53,300	50,300	51,000	+1,000	+2%	355
2020/03/18	55,100	55,400	50,000	50,000	-1,500	-2.9%	558
2020/03/17	49,150	54,100	49,150	51,500	-4,000	-7.2%	657
2020/03/16	59,400	59,400	55,200	55,500	-6,500	-10.5%	316
2020/03/13	58,600	63,100	58,600	62,000	-6,600	-9.6%	393
2020/03/12	73,600	74,100	67,000	68,600	-8,000	-10.4%	326
2020/03/11	78,900	79,000	75,500	76,600	-2,800	-3.5%	179
2020/03/10	74,200	79,400	74,200	79,400	+5,200	+7%	401
2020/03/09	78,400	78,600	74,200	74,200	-6,400	-7.9%	366
2020/03/06	82,800	82,800	79,900	80,600	-2,200	-2.7%	126
2020/03/05	82,700	83,700	81,300	82,800	+3,100	+3.9%	168
2020/03/04	80,500	81,500	79,000	79,700	-3,400	-4.1%	443
2020/03/03	85,700	85,700	82,500	83,100	-3,900	-4.5%	331
2020/03/02	81,300	87,800	81,100	87,000	-6,000	-6.5%	570
2020/02/28	95,000	98,600	90,000	93,000	-1,400	-1.5%	1,008
2020/02/27	94,300	95,000	92,600	94,400	+3,100	+3.4%	738
2020/02/26	88,800	91,300	88,800	91,300	+2,800	+3.2%	404
2020/02/25	88,700	89,600	85,800	88,500	-2,700	-3%	516
2020/02/21	90,900	91,900	90,800	91,200	+300	+0.3%	233
2020/02/20	90,500	92,600	89,000	90,900	+1,900	+2.1%	364
2020/02/19	85,500	89,700	85,200	89,000	+6,700	+8.1%	643

1301～ 1350 件表示中 / 1817件

類似銘柄と比較する

現在ご覧いただいている「純パラ信」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
純パラ信	47,250円	-	-	-	-	-	-
ＮＦ食品	39,740円	-	-	-	-	-	-
上場アジア	10,805円	-	-	-	-	-	-
ＧＸゲームアニ	4,741円	-	-	-	-	-	-
アルミＥＴＦ	50,200円	-	-	-	-	-	-