純パラジウム上場信託（現物国内保管型）

1543 / 東証(その他) / ETF・REIT等

40,170 +120 (+0.30%)

株価：2025/06/02 09:38 15分ディレイ

純パラジウム上場信託（現物国内保管型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/08/21	30,050	30,350	30,050	30,300	+250	+0.8%	12
2018/08/20	29,250	30,050	29,250	30,050	+80	+0.3%	126
2018/08/17	29,010	29,970	29,010	29,970	+1,020	+3.5%	34
2018/08/16	28,850	28,980	28,010	28,950	-1,300	-4.3%	268
2018/08/15	30,250	30,250	30,250	30,250	+250	+0.8%	1
2018/08/14	30,850	30,850	30,000	30,000	-250	-0.8%	34
2018/08/13	30,350	30,350	30,250	30,250	-100	-0.3%	9
2018/08/10	30,600	30,600	30,300	30,350	-250	-0.8%	23
2018/08/09	30,250	30,600	30,250	30,600	-100	-0.3%	31
2018/08/08	30,700	30,700	30,700	30,700	+200	+0.7%	5
2018/08/07	30,750	30,750	30,500	30,500	-500	-1.6%	36
2018/08/06	30,950	31,000	30,950	31,000	-50	-0.2%	8
2018/08/03	31,000	31,050	31,000	31,050	-350	-1.1%	6
2018/08/02	31,200	31,400	31,200	31,400	-50	-0.2%	9
2018/08/01	31,300	31,450	31,300	31,450	+350	+1.1%	130
2018/07/31	31,050	31,100	31,050	31,100	+100	+0.3%	16
2018/07/30	31,200	31,200	31,000	31,000	-100	-0.3%	19
2018/07/27	31,100	31,450	31,100	31,100	-100	-0.3%	26
2018/07/26	31,250	31,250	31,200	31,200	+500	+1.6%	88
2018/07/25	30,500	30,700	30,500	30,700	+100	+0.3%	126
2018/07/24	30,900	30,900	30,600	30,600	+660	+2.2%	136
2018/07/23	30,100	30,100	29,940	29,940	-510	-1.7%	19
2018/07/20	30,600	31,150	30,000	30,450	-650	-2.1%	223
2018/07/19	31,500	31,500	31,100	31,100	-350	-1.1%	76
2018/07/18	32,000	32,000	31,450	31,450	-150	-0.5%	45
2018/07/17	31,750	31,750	31,450	31,600	-450	-1.4%	105
2018/07/13	32,250	32,550	32,050	32,050	+300	+0.9%	112
2018/07/12	31,950	31,950	31,750	31,750	+50	+0.2%	63
2018/07/11	31,700	31,700	31,700	31,700	-450	-1.4%	3
2018/07/10	32,150	32,150	32,150	32,150	+250	+0.8%	1
2018/07/09	31,850	31,900	31,850	31,900	-	-	3
2018/07/06	0	0	0	0	-	-	0
2018/07/05	31,600	31,850	31,600	31,700	+150	+0.5%	21
2018/07/04	31,550	31,550	31,550	31,550	-250	-0.8%	7
2018/07/03	32,000	32,000	31,500	31,800	-200	-0.6%	90
2018/07/02	31,800	32,000	31,800	32,000	+400	+1.3%	65
2018/06/29	31,450	31,750	31,450	31,600	-350	-1.1%	10
2018/06/28	31,950	32,100	31,950	31,950	-450	-1.4%	22
2018/06/27	31,800	32,400	31,800	32,400	+850	+2.7%	35
2018/06/26	31,750	31,750	31,250	31,550	-100	-0.3%	40
2018/06/25	31,650	31,850	31,650	31,650	+100	+0.3%	17
2018/06/22	32,500	32,500	31,550	31,550	-800	-2.5%	25
2018/06/21	32,500	32,500	32,350	32,350	-100	-0.3%	7
2018/06/20	32,400	32,550	32,400	32,450	-450	-1.4%	11
2018/06/19	33,250	33,250	32,900	32,900	-250	-0.8%	28
2018/06/18	33,450	33,450	33,150	33,150	-350	-1%	98
2018/06/15	33,850	33,900	33,500	33,500	-350	-1%	33
2018/06/14	33,850	33,850	33,850	33,850	-50	-0.1%	14
2018/06/13	33,800	33,900	33,550	33,900	+100	+0.3%	263
2018/06/12	33,800	33,800	33,800	33,800	+350	+1%	131