純パラジウム上場信託（現物国内保管型）

1543 / 東証(その他) / ETF・REIT等

46,450 -1050 (-2.21%)

株価：2025/07/07 15:30 15分ディレイ

純パラジウム上場信託（現物国内保管型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/07/18	32,000	32,000	31,450	31,450	-150	-0.5%	45
2018/07/17	31,750	31,750	31,450	31,600	-450	-1.4%	105
2018/07/13	32,250	32,550	32,050	32,050	+300	+0.9%	112
2018/07/12	31,950	31,950	31,750	31,750	+50	+0.2%	63
2018/07/11	31,700	31,700	31,700	31,700	-450	-1.4%	3
2018/07/10	32,150	32,150	32,150	32,150	+250	+0.8%	1
2018/07/09	31,850	31,900	31,850	31,900	-	-	3
2018/07/06	0	0	0	0	-	-	0
2018/07/05	31,600	31,850	31,600	31,700	+150	+0.5%	21
2018/07/04	31,550	31,550	31,550	31,550	-250	-0.8%	7
2018/07/03	32,000	32,000	31,500	31,800	-200	-0.6%	90
2018/07/02	31,800	32,000	31,800	32,000	+400	+1.3%	65
2018/06/29	31,450	31,750	31,450	31,600	-350	-1.1%	10
2018/06/28	31,950	32,100	31,950	31,950	-450	-1.4%	22
2018/06/27	31,800	32,400	31,800	32,400	+850	+2.7%	35
2018/06/26	31,750	31,750	31,250	31,550	-100	-0.3%	40
2018/06/25	31,650	31,850	31,650	31,650	+100	+0.3%	17
2018/06/22	32,500	32,500	31,550	31,550	-800	-2.5%	25
2018/06/21	32,500	32,500	32,350	32,350	-100	-0.3%	7
2018/06/20	32,400	32,550	32,400	32,450	-450	-1.4%	11
2018/06/19	33,250	33,250	32,900	32,900	-250	-0.8%	28
2018/06/18	33,450	33,450	33,150	33,150	-350	-1%	98
2018/06/15	33,850	33,900	33,500	33,500	-350	-1%	33
2018/06/14	33,850	33,850	33,850	33,850	-50	-0.1%	14
2018/06/13	33,800	33,900	33,550	33,900	+100	+0.3%	263
2018/06/12	33,800	33,800	33,800	33,800	+350	+1%	131
2018/06/11	33,450	33,500	33,450	33,450	-150	-0.4%	3
2018/06/08	33,300	33,600	33,150	33,600	-200	-0.6%	22
2018/06/07	33,600	33,850	33,600	33,800	+700	+2.1%	227
2018/06/06	32,550	33,100	32,550	33,100	±0	±0%	12
2018/06/05	33,200	33,200	33,100	33,100	-100	-0.3%	32
2018/06/04	32,900	33,300	32,900	33,200	+900	+2.8%	41
2018/06/01	32,350	32,400	32,300	32,300	-50	-0.2%	45
2018/05/31	32,350	32,350	32,350	32,350	±0	±0%	39
2018/05/30	32,250	32,350	32,250	32,350	±0	±0%	15
2018/05/29	32,400	32,450	32,350	32,350	±0	±0%	64
2018/05/28	32,300	32,350	32,300	32,350	-100	-0.3%	4
2018/05/25	32,050	32,450	32,050	32,450	-150	-0.5%	32
2018/05/24	32,650	32,650	32,600	32,600	-250	-0.8%	4
2018/05/23	33,000	33,050	32,850	32,850	-150	-0.5%	184
2018/05/22	33,050	33,050	33,000	33,000	+600	+1.9%	13
2018/05/21	32,400	32,400	32,400	32,400	-500	-1.5%	5
2018/05/18	33,000	33,000	32,900	32,900	±0	±0%	35
2018/05/17	32,800	32,900	32,800	32,900	+350	+1.1%	15
2018/05/16	32,100	32,800	32,100	32,550	-200	-0.6%	440
2018/05/15	32,000	32,950	32,000	32,750	+50	+0.2%	331
2018/05/14	32,900	32,900	32,700	32,700	-200	-0.6%	9
2018/05/11	32,800	32,900	32,800	32,900	+650	+2%	30
2018/05/10	32,750	32,750	32,250	32,250	-100	-0.3%	131
2018/05/09	32,400	32,400	32,350	32,350	+250	+0.8%	7

1701～ 1750 件表示中 / 1784件

類似銘柄と比較する

現在ご覧いただいている「純パラ信」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
純パラ信	46,450円	-	-	-	-	-	-
上場２倍	51,060円	-	-	-	-	-	-
アルミＥＴＦ	48,300円	-	-	-	-	-	-
ＮＦ外株ヘ	17,320円	-	-	-	-	-	-
Ｇ２５０ＥＴＮ	7,510円	-	-	-	-	-	-