ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信

1545 / 東証(その他) / ETF・REIT等

29,105 +135 (+0.47%)

株価：2025/05/02 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/05/28	8,140	8,190	8,130	8,190	+70	+0.9%	5,650
2019/05/27	8,120	8,140	8,110	8,120	-70	-0.9%	4,750
2019/05/24	8,140	8,190	8,130	8,190	-70	-0.8%	12,920
2019/05/23	8,310	8,310	8,260	8,260	-80	-1%	6,160
2019/05/22	8,390	8,400	8,340	8,340	+20	+0.2%	6,100
2019/05/21	8,300	8,340	8,270	8,320	-110	-1.3%	9,130
2019/05/20	8,450	8,460	8,420	8,430	+10	+0.1%	6,180
2019/05/17	8,480	8,510	8,420	8,420	+80	+1%	12,910
2019/05/16	8,360	8,360	8,310	8,340	+30	+0.4%	9,040
2019/05/15	8,290	8,310	8,240	8,310	+90	+1.1%	7,240
2019/05/14	8,100	8,220	8,100	8,220	-150	-1.8%	22,550
2019/05/13	8,390	8,400	8,350	8,370	-90	-1.1%	7,710
2019/05/10	8,470	8,550	8,400	8,460	-20	-0.2%	23,590
2019/05/09	8,530	8,540	8,480	8,480	-90	-1.1%	8,970
2019/05/08	8,560	8,600	8,550	8,570	-120	-1.4%	20,180
2019/05/07	8,740	8,750	8,660	8,690	-180	-2%	25,640
2019/04/26	8,840	8,870	8,810	8,870	-70	-0.8%	13,150
2019/04/25	8,940	8,970	8,900	8,940	+70	+0.8%	16,890
2019/04/24	8,890	8,900	8,850	8,870	+70	+0.8%	14,810
2019/04/23	8,770	8,800	8,750	8,800	+60	+0.7%	9,320
2019/04/22	8,770	8,780	8,730	8,740	-20	-0.2%	19,280
2019/04/19	8,760	8,770	8,740	8,760	+70	+0.8%	5,080
2019/04/18	8,750	8,750	8,690	8,690	-40	-0.5%	6,990
2019/04/17	8,720	8,750	8,710	8,730	+30	+0.3%	12,340
2019/04/16	8,690	8,710	8,670	8,700	+30	+0.3%	13,580
2019/04/15	8,680	8,690	8,660	8,670	+30	+0.3%	11,840
2019/04/12	8,610	8,640	8,610	8,640	+40	+0.5%	7,920
2019/04/11	8,600	8,620	8,580	8,600	+40	+0.5%	8,480
2019/04/10	8,540	8,560	8,520	8,560	-20	-0.2%	5,650
2019/04/09	8,600	8,620	8,580	8,580	+20	+0.2%	8,670
2019/04/08	8,630	8,630	8,550	8,560	±0	±0%	10,520
2019/04/05	8,540	8,580	8,540	8,560	+30	+0.4%	7,180
2019/04/04	8,550	8,570	8,530	8,530	-10	-0.1%	6,840
2019/04/03	8,470	8,550	8,460	8,540	+110	+1.3%	17,570
2019/04/02	8,480	8,480	8,430	8,430	+30	+0.4%	10,050
2019/04/01	8,370	8,430	8,370	8,400	+140	+1.7%	15,800
2019/03/29	8,260	8,280	8,240	8,260	+120	+1.5%	6,030
2019/03/28	8,200	8,200	8,130	8,140	-150	-1.8%	11,000
2019/03/27	8,250	8,290	8,240	8,290	+80	+1%	9,040
2019/03/26	8,190	8,240	8,190	8,210	+80	+1%	9,640
2019/03/25	8,190	8,200	8,100	8,130	-290	-3.4%	14,370
2019/03/22	8,440	8,460	8,410	8,420	+110	+1.3%	16,000
2019/03/20	8,300	8,320	8,300	8,310	+30	+0.4%	3,620
2019/03/19	8,310	8,310	8,280	8,280	-20	-0.2%	8,960
2019/03/18	8,280	8,300	8,270	8,300	+80	+1%	10,080
2019/03/15	8,230	8,250	8,220	8,220	-10	-0.1%	9,560
2019/03/14	8,200	8,230	8,190	8,230	+80	+1%	9,320
2019/03/13	8,150	8,160	8,120	8,150	±0	±0%	4,000
2019/03/12	8,120	8,150	8,120	8,150	+210	+2.6%	5,400
2019/03/11	7,910	7,940	7,880	7,940	+60	+0.8%	5,970

1451～ 1500 件表示中 / 1740件

類似銘柄と比較する

現在ご覧いただいている「ＮＦナスヘ無」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦナスヘ無	29,105円	-	-	-	-	-	-
原油ＥＴＦ	12,370円	-	-	-	-	-	-
上米債ＨＥ	12,855円	-	-	-	-	-	-
メタルＥＴＦ	21,290円	-	-	-	-	-	-
Ｏｎｅ設備	28,330円	-	-	-	-	-	-