ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信

1545 / 東証(その他) / ETF・REIT等

34,510 -110 (-0.32%)

株価：2025/08/06 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/01/30	10,070	10,090	9,960	9,990	-100	-1%	31,130
2020/01/29	10,060	10,120	10,040	10,090	+120	+1.2%	22,410
2020/01/28	9,890	9,980	9,880	9,970	+20	+0.2%	33,770
2020/01/27	9,900	9,990	9,900	9,950	-310	-3%	47,610
2020/01/24	10,270	10,290	10,250	10,260	+90	+0.9%	11,320
2020/01/23	10,210	10,230	10,170	10,170	-120	-1.2%	19,550
2020/01/22	10,200	10,290	10,200	10,290	+130	+1.3%	17,640
2020/01/21	10,230	10,230	10,150	10,160	-80	-0.8%	17,640
2020/01/20	10,240	10,250	10,230	10,240	+40	+0.4%	10,450
2020/01/17	10,210	10,210	10,190	10,200	+100	+1%	16,440
2020/01/16	10,080	10,100	10,070	10,100	+70	+0.7%	16,230
2020/01/15	10,040	10,060	10,030	10,030	-60	-0.6%	11,130
2020/01/14	10,120	10,160	10,090	10,090	+60	+0.6%	26,180
2020/01/10	9,990	10,030	9,980	10,030	+130	+1.3%	32,580
2020/01/09	9,850	9,900	9,850	9,900	+280	+2.9%	28,080
2020/01/08	9,580	9,660	9,440	9,620	-110	-1.1%	36,160
2020/01/07	9,670	9,740	9,670	9,730	+160	+1.7%	10,690
2020/01/06	9,580	9,600	9,550	9,570	-120	-1.2%	20,180
2019/12/30	9,710	9,720	9,690	9,690	-50	-0.5%	19,030
2019/12/27	9,730	9,770	9,720	9,740	+80	+0.8%	22,400
2019/12/26	9,640	9,660	9,640	9,660	+40	+0.4%	15,160
2019/12/25	9,620	9,650	9,620	9,620	-10	-0.1%	16,950
2019/12/24	9,630	9,640	9,620	9,630	-10	-0.1%	19,770
2019/12/23	9,630	9,640	9,620	9,640	+70	+0.7%	21,980
2019/12/20	9,590	9,590	9,560	9,570	+40	+0.4%	9,780
2019/12/19	9,530	9,550	9,520	9,530	+20	+0.2%	35,230
2019/12/18	9,500	9,510	9,490	9,510	-10	-0.1%	33,410
2019/12/17	9,500	9,520	9,480	9,520	+100	+1.1%	17,120
2019/12/16	9,420	9,430	9,400	9,420	-10	-0.1%	9,690
2019/12/13	9,390	9,440	9,380	9,430	+190	+2.1%	48,090
2019/12/12	9,220	9,240	9,210	9,240	+40	+0.4%	5,350
2019/12/11	9,180	9,200	9,170	9,200	+20	+0.2%	3,760
2019/12/10	9,180	9,200	9,170	9,180	-30	-0.3%	4,400
2019/12/09	9,240	9,240	9,200	9,210	+60	+0.7%	8,900
2019/12/06	9,150	9,160	9,130	9,150	+40	+0.4%	4,180
2019/12/05	9,110	9,150	9,110	9,110	+40	+0.4%	18,700
2019/12/04	9,080	9,090	9,040	9,070	-120	-1.3%	23,170
2019/12/03	9,150	9,200	9,130	9,190	-160	-1.7%	35,380
2019/12/02	9,330	9,370	9,330	9,350	+40	+0.4%	16,190
2019/11/29	9,350	9,360	9,310	9,310	-20	-0.2%	22,240
2019/11/28	9,330	9,340	9,310	9,330	+40	+0.4%	19,400
2019/11/27	9,280	9,290	9,260	9,290	+40	+0.4%	11,640
2019/11/26	9,230	9,290	9,220	9,250	+90	+1%	23,170
2019/11/25	9,140	9,160	9,130	9,160	+50	+0.5%	7,050
2019/11/22	9,090	9,130	9,070	9,110	+20	+0.2%	10,330
2019/11/21	9,070	9,090	9,010	9,090	-40	-0.4%	21,300
2019/11/20	9,130	9,150	9,100	9,130	-30	-0.3%	10,360
2019/11/19	9,160	9,170	9,130	9,160	±0	±0%	12,620
2019/11/18	9,130	9,160	9,130	9,160	+40	+0.4%	15,360
2019/11/15	9,070	9,120	9,060	9,120	+40	+0.4%	14,010

1351～ 1400 件表示中 / 1805件

類似銘柄と比較する

現在ご覧いただいている「ＮＦナスヘ無」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦナスヘ無	34,510円	-	-	-	-	-	-
ｉＦＴＰＸ年４	2,970円	-	-	-	-	-	-
ｉＳ５００米Ｈ	3,480円	-	-	-	-	-	-
原油ＥＴＦ	14,290円	-	-	-	-	-	-
上米債ＨＥ	12,625円	-	-	-	-	-	-