ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信

1545 / 東証(その他) / ETF・REIT等

34,510 -110 (-0.32%)

株価：2025/08/06 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/04/14	9,120	9,290	9,090	9,270	+400	+4.5%	43,930
2020/04/13	8,960	8,970	8,870	8,870	-210	-2.3%	30,970
2020/04/10	9,100	9,100	9,000	9,080	+40	+0.4%	19,160
2020/04/09	9,100	9,120	9,020	9,040	+40	+0.4%	27,040
2020/04/08	8,850	9,010	8,760	9,000	+90	+1%	31,190
2020/04/07	8,910	8,950	8,750	8,910	+250	+2.9%	52,650
2020/04/06	8,440	8,690	8,440	8,660	+370	+4.5%	44,870
2020/04/03	8,320	8,360	8,220	8,290	+90	+1.1%	10,790
2020/04/02	8,160	8,250	8,140	8,200	-80	-1%	36,750
2020/04/01	8,420	8,480	8,260	8,280	-350	-4.1%	24,340
2020/03/31	8,640	8,740	8,590	8,630	+230	+2.7%	60,070
2020/03/30	8,160	8,420	8,130	8,400	-150	-1.8%	36,840
2020/03/27	8,720	8,740	8,450	8,550	+230	+2.8%	56,610
2020/03/26	8,410	8,500	8,270	8,320	-240	-2.8%	54,340
2020/03/25	8,470	8,560	8,330	8,560	+470	+5.8%	102,330
2020/03/24	7,960	8,100	7,900	8,090	+570	+7.6%	74,040
2020/03/23	7,520	7,600	7,400	7,520	-230	-3%	40,910
2020/03/19	8,080	8,110	7,640	7,750	+120	+1.6%	67,990
2020/03/18	7,840	7,890	7,600	7,630	-330	-4.1%	78,690
2020/03/17	7,700	8,020	7,620	7,960	+30	+0.4%	45,320
2020/03/16	8,170	8,170	7,920	7,930	+40	+0.5%	41,710
2020/03/13	7,590	8,030	7,380	7,890	-200	-2.5%	121,710
2020/03/12	8,460	8,490	7,940	8,090	-470	-5.5%	96,330
2020/03/11	8,740	8,800	8,540	8,560	-230	-2.6%	69,270
2020/03/10	8,430	8,820	8,350	8,790	+420	+5%	139,420
2020/03/09	8,600	8,620	8,300	8,370	-790	-8.6%	165,870
2020/03/06	9,380	9,410	9,130	9,160	-490	-5.1%	79,490
2020/03/05	9,670	9,690	9,580	9,650	+160	+1.7%	53,550
2020/03/04	9,290	9,500	9,290	9,490	-80	-0.8%	95,990
2020/03/03	9,780	9,780	9,560	9,570	+220	+2.4%	93,260
2020/03/02	9,130	9,410	9,080	9,350	+260	+2.9%	108,380
2020/02/28	9,330	9,370	9,040	9,090	-660	-6.8%	100,470
2020/02/27	9,900	9,920	9,710	9,750	-230	-2.3%	83,200
2020/02/26	10,300	10,300	9,890	9,980	-710	-6.6%	155,300
2020/02/25	10,280	10,690	10,250	10,690	-160	-1.5%	123,520
2020/02/21	10,880	10,930	10,840	10,850	-140	-1.3%	30,850
2020/02/20	10,960	11,020	10,930	10,990	+190	+1.8%	66,680
2020/02/19	10,780	10,810	10,750	10,800	+160	+1.5%	50,330
2020/02/18	10,700	10,700	10,620	10,640	-140	-1.3%	44,600
2020/02/17	10,740	10,780	10,720	10,780	+50	+0.5%	29,690
2020/02/14	10,670	10,740	10,660	10,730	+80	+0.8%	29,860
2020/02/13	10,660	10,680	10,640	10,650	+20	+0.2%	24,180
2020/02/12	10,600	10,640	10,580	10,630	+180	+1.7%	28,280
2020/02/10	10,390	10,470	10,360	10,450	-20	-0.2%	29,340
2020/02/07	10,540	10,540	10,460	10,470	-30	-0.3%	29,650
2020/02/06	10,420	10,520	10,400	10,500	+190	+1.8%	40,330
2020/02/05	10,350	10,360	10,310	10,310	+190	+1.9%	28,620
2020/02/04	9,990	10,120	9,980	10,120	+140	+1.4%	23,330
2020/02/03	9,900	9,990	9,880	9,980	-190	-1.9%	40,170
2020/01/31	10,150	10,210	10,140	10,170	+180	+1.8%	15,880

1301～ 1350 件表示中 / 1805件

類似銘柄と比較する

現在ご覧いただいている「ＮＦナスヘ無」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦナスヘ無	34,510円	-	-	-	-	-	-
ｉＦＴＰＸ年４	2,970円	-	-	-	-	-	-
ｉＳ５００米Ｈ	3,480円	-	-	-	-	-	-
原油ＥＴＦ	14,290円	-	-	-	-	-	-
上米債ＨＥ	12,625円	-	-	-	-	-	-