ＮＥＸＴ　ＦＵＮＤＳ　ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジな

1546 / 東証(その他) / ETF・REIT等

65,140 +660 (+1.02%)

株価：2025/08/25 13:21 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジなの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/11/29	29,910	29,960	29,850	29,850	+10	±0%	1,976
2019/11/28	29,830	29,890	29,830	29,840	-30	-0.1%	2,700
2019/11/27	29,830	29,880	29,800	29,870	+150	+0.5%	1,566
2019/11/26	29,710	29,860	29,670	29,720	+150	+0.5%	2,713
2019/11/25	29,540	29,600	29,500	29,570	+230	+0.8%	1,358
2019/11/22	29,290	29,390	29,260	29,340	+30	+0.1%	534
2019/11/21	29,250	29,330	29,080	29,310	-80	-0.3%	4,569
2019/11/20	29,380	29,440	29,320	29,390	-180	-0.6%	5,934
2019/11/19	29,570	29,580	29,480	29,570	+20	+0.1%	1,739
2019/11/18	29,470	29,550	29,470	29,550	+150	+0.5%	2,305
2019/11/15	29,250	29,400	29,250	29,400	+100	+0.3%	2,459
2019/11/14	29,300	29,390	29,260	29,300	+50	+0.2%	1,873
2019/11/13	29,220	29,250	29,180	29,250	-110	-0.4%	1,913
2019/11/12	29,260	29,370	29,260	29,360	+160	+0.5%	1,128
2019/11/11	29,370	29,370	29,160	29,200	-80	-0.3%	2,356
2019/11/08	29,320	29,410	29,270	29,280	+330	+1.1%	4,666
2019/11/07	28,970	29,020	28,930	28,950	-120	-0.4%	1,526
2019/11/06	29,050	29,100	29,000	29,070	+110	+0.4%	2,559
2019/11/05	28,980	29,030	28,910	28,960	+560	+2%	4,491
2019/11/01	28,380	28,450	28,270	28,400	-310	-1.1%	2,138
2019/10/31	28,700	28,740	28,640	28,710	+140	+0.5%	2,047
2019/10/30	28,640	28,640	28,560	28,570	-70	-0.2%	2,056
2019/10/29	28,610	28,690	28,590	28,640	+140	+0.5%	1,925
2019/10/28	28,430	28,510	28,420	28,500	+220	+0.8%	2,566
2019/10/25	28,220	28,280	28,210	28,280	-10	±0%	507
2019/10/24	28,300	28,300	28,240	28,290	+130	+0.5%	1,993
2019/10/23	28,200	28,200	28,060	28,160	-40	-0.1%	1,834
2019/10/21	28,170	28,260	28,170	28,200	-160	-0.6%	1,268
2019/10/18	28,470	28,480	28,360	28,360	-50	-0.2%	1,917
2019/10/17	28,360	28,440	28,340	28,410	-10	±0%	2,076
2019/10/16	28,520	28,520	28,370	28,420	+200	+0.7%	5,109
2019/10/15	28,170	28,220	28,130	28,220	+340	+1.2%	8,475
2019/10/11	27,750	27,910	27,740	27,880	+440	+1.6%	4,574
2019/10/10	27,200	27,520	27,190	27,440	+170	+0.6%	3,497
2019/10/09	27,180	27,280	27,140	27,270	-400	-1.4%	2,734
2019/10/08	27,480	27,690	27,480	27,670	+270	+1%	2,649
2019/10/07	27,390	27,420	27,330	27,400	+210	+0.8%	2,461
2019/10/04	27,150	27,200	27,070	27,190	+80	+0.3%	3,717
2019/10/03	27,140	27,140	26,990	27,110	-680	-2.4%	16,715
2019/10/02	27,810	27,840	27,720	27,790	-520	-1.8%	18,338
2019/10/01	28,230	28,330	28,190	28,310	+250	+0.9%	6,439
2019/09/30	28,090	28,200	28,060	28,060	-30	-0.1%	2,492
2019/09/27	28,030	28,130	27,960	28,090	+40	+0.1%	1,172
2019/09/26	28,100	28,120	28,040	28,050	+110	+0.4%	2,048
2019/09/25	27,900	27,950	27,810	27,940	-260	-0.9%	2,764
2019/09/24	28,240	28,240	28,130	28,200	-60	-0.2%	1,756
2019/09/20	28,320	28,330	28,260	28,260	-30	-0.1%	2,200
2019/09/19	28,480	28,510	28,230	28,290	-50	-0.2%	1,282
2019/09/18	28,390	28,390	28,310	28,340	+50	+0.2%	1,745
2019/09/17	28,330	28,390	28,280	28,290	-180	-0.6%	3,508

1401～ 1450 件表示中 / 1816件

類似銘柄と比較する

現在ご覧いただいている「ＮＦダウヘ無」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦダウヘ無	65,140円	-	-	-	-	-	-
アグリＥＴＦ	8,980円	-	-	-	-	-	-
パラジＥＴＦ	15,120円	-	-	-	-	-	-
上場米債	22,885円	-	-	-	-	-	-
ＧＸ中小リ	2,638円	-	-	-	-	-	-