上場インデックスファンド豪州リート（Ｓ＆Ｐ／ＡＳＸ２００　Ａ－ＲＥＩＴ）

1555 / 東証(その他) / ETF・REIT等

2,141 +36 (+1.71%)

株価：2025/05/02 15:30 15分ディレイ

上場インデックスファンド豪州リート（Ｓ＆Ｐ／ＡＳＸ２００　Ａ－ＲＥＩＴ）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/06/08	1,340	1,370	1,340	1,366	+53	+4%	19,260
2020/06/05	1,303	1,330	1,293	1,313	+11	+0.8%	17,070
2020/06/04	1,300	1,325	1,290	1,302	+16	+1.2%	19,020
2020/06/03	1,260	1,287	1,258	1,286	+52	+4.2%	24,360
2020/06/02	1,243	1,244	1,224	1,234	+25	+2.1%	16,780
2020/06/01	1,214	1,220	1,196	1,209	-5	-0.4%	23,060
2020/05/29	1,244	1,244	1,200	1,214	-29	-2.3%	17,440
2020/05/28	1,245	1,266	1,234	1,243	+1	+0.1%	30,060
2020/05/27	1,217	1,253	1,190	1,242	+42	+3.5%	37,490
2020/05/26	1,140	1,200	1,140	1,200	+63	+5.5%	31,440
2020/05/25	1,116	1,138	1,116	1,137	+21	+1.9%	19,810
2020/05/22	1,131	1,135	1,116	1,116	-16	-1.4%	19,970
2020/05/21	1,140	1,140	1,117	1,132	+4	+0.4%	13,650
2020/05/20	1,114	1,131	1,103	1,128	+20	+1.8%	25,930
2020/05/19	1,087	1,116	1,087	1,108	+35	+3.3%	34,780
2020/05/18	1,058	1,085	1,055	1,073	+21	+2%	10,690
2020/05/15	1,070	1,075	1,050	1,052	-10	-0.9%	16,620
2020/05/14	1,064	1,066	1,047	1,062	-10	-0.9%	32,650
2020/05/13	1,090	1,090	1,061	1,072	-28	-2.5%	37,680
2020/05/12	1,133	1,133	1,083	1,100	-24	-2.1%	36,800
2020/05/11	1,100	1,125	1,100	1,124	+24	+2.2%	27,650
2020/05/08	1,063	1,100	1,062	1,100	+52	+5%	26,290
2020/05/07	1,049	1,050	1,037	1,048	-1	-0.1%	42,690
2020/05/01	1,098	1,098	1,032	1,049	-45	-4.1%	58,420
2020/04/30	1,069	1,110	1,066	1,094	+40	+3.8%	39,930
2020/04/28	1,058	1,070	1,045	1,054	+7	+0.7%	21,420
2020/04/27	1,009	1,063	1,005	1,047	+33	+3.3%	46,020
2020/04/24	1,005	1,017	999	1,014	-2	-0.2%	34,290
2020/04/23	1,019	1,022	1,002	1,016	-6	-0.6%	20,500
2020/04/22	1,006	1,023	997	1,022	±0	±0%	49,030
2020/04/21	1,061	1,069	1,018	1,022	-55	-5.1%	34,120
2020/04/20	1,108	1,108	1,069	1,077	-31	-2.8%	40,190
2020/04/17	1,060	1,120	1,060	1,108	+59	+5.6%	20,410
2020/04/16	1,070	1,072	1,029	1,049	-40	-3.7%	29,200
2020/04/15	1,090	1,090	1,075	1,089	-18	-1.6%	18,240
2020/04/14	1,106	1,115	1,081	1,107	±0	±0%	32,290
2020/04/13	1,152	1,155	1,106	1,107	-48	-4.2%	44,980
2020/04/10	1,110	1,157	1,107	1,155	+74	+6.8%	43,680
2020/04/09	1,017	1,085	1,017	1,081	+55	+5.4%	38,930
2020/04/08	996	1,029	982	1,026	+34	+3.4%	37,880
2020/04/07	998	999	980	992	+32	+3.3%	23,980
2020/04/06	923	960	923	960	+20	+2.1%	19,180
2020/04/03	950	961	925	940	-10	-1.1%	34,150
2020/04/02	968	968	900	950	-12	-1.2%	37,550
2020/04/01	980	981	955	962	+2	+0.2%	24,500
2020/03/31	964	995	950	960	+5	+0.5%	51,530
2020/03/30	958	959	914	955	+12	+1.3%	55,080
2020/03/27	976	1,000	925	943	-30	-3.1%	110,300
2020/03/26	979	989	950	973	+23	+2.4%	34,980
2020/03/25	985	1,006	940	950	+40	+4.4%	130,520