上場インデックスファンド豪州リート（Ｓ＆Ｐ／ＡＳＸ２００　Ａ－ＲＥＩＴ）

1555 / 東証(その他) / ETF・REIT等

2,141 +36 (+1.71%)

株価：2025/05/02 15:30 15分ディレイ

上場インデックスファンド豪州リート（Ｓ＆Ｐ／ＡＳＸ２００　Ａ－ＲＥＩＴ）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/24	877	910	867	910	+51	+5.9%	118,840
2020/03/23	828	900	789	859	+46	+5.7%	148,550
2020/03/19	955	956	813	813	-150	-15.6%	137,260
2020/03/18	1,031	1,100	957	963	-97	-9.2%	82,010
2020/03/17	1,053	1,144	1,030	1,060	-22	-2%	37,210
2020/03/16	1,224	1,225	1,082	1,082	-160	-12.9%	73,240
2020/03/13	1,180	1,294	1,117	1,242	+2	+0.2%	65,300
2020/03/12	1,341	1,347	1,240	1,240	-131	-9.6%	49,350
2020/03/11	1,465	1,500	1,362	1,371	-89	-6.1%	29,260
2020/03/10	1,350	1,466	1,340	1,460	+40	+2.8%	19,970
2020/03/09	1,483	1,490	1,366	1,420	-99	-6.5%	32,610
2020/03/06	1,544	1,549	1,516	1,519	-59	-3.7%	15,180
2020/03/05	1,578	1,592	1,569	1,578	+39	+2.5%	4,050
2020/03/04	1,526	1,544	1,520	1,539	+6	+0.4%	5,170
2020/03/03	1,586	1,586	1,529	1,533	+20	+1.3%	17,110
2020/03/02	1,550	1,590	1,483	1,513	-117	-7.2%	67,580
2020/02/28	1,580	1,630	1,514	1,630	+15	+0.9%	32,190
2020/02/27	1,610	1,625	1,601	1,615	-1	-0.1%	12,980
2020/02/26	1,627	1,631	1,610	1,616	-38	-2.3%	18,460
2020/02/25	1,653	1,669	1,651	1,654	-62	-3.6%	16,800
2020/02/21	1,735	1,735	1,709	1,716	-9	-0.5%	2,190
2020/02/20	1,719	1,732	1,719	1,725	+11	+0.6%	7,280
2020/02/19	1,706	1,714	1,705	1,714	+9	+0.5%	4,710
2020/02/18	1,711	1,711	1,695	1,705	-6	-0.4%	1,490
2020/02/17	1,700	1,711	1,700	1,711	+13	+0.8%	15,400
2020/02/14	1,700	1,703	1,689	1,698	+2	+0.1%	4,600
2020/02/13	1,690	1,702	1,690	1,696	+13	+0.8%	3,030
2020/02/12	1,679	1,688	1,679	1,683	+16	+1%	6,260
2020/02/10	1,661	1,673	1,661	1,667	-8	-0.5%	3,930
2020/02/07	1,675	1,675	1,657	1,675	±0	±0%	2,600
2020/02/06	1,676	1,680	1,673	1,675	+5	+0.3%	4,830
2020/02/05	1,678	1,685	1,670	1,670	+10	+0.6%	3,300
2020/02/04	1,659	1,660	1,652	1,660	+6	+0.4%	1,850
2020/02/03	1,660	1,661	1,643	1,654	-8	-0.5%	11,420
2020/01/31	1,663	1,664	1,656	1,662	-2	-0.1%	2,080
2020/01/30	1,664	1,672	1,664	1,664	-6	-0.4%	1,640
2020/01/29	1,670	1,676	1,667	1,670	±0	±0%	1,370
2020/01/28	1,670	1,670	1,665	1,670	-2	-0.1%	810
2020/01/27	1,680	1,686	1,660	1,672	-25	-1.5%	4,350
2020/01/24	1,697	1,698	1,691	1,697	+4	+0.2%	1,070
2020/01/23	1,691	1,698	1,689	1,693	-1	-0.1%	2,280
2020/01/22	1,691	1,694	1,686	1,694	+2	+0.1%	1,680
2020/01/21	1,697	1,697	1,689	1,692	-1	-0.1%	950
2020/01/20	1,700	1,700	1,691	1,693	-4	-0.2%	2,820
2020/01/17	1,705	1,708	1,692	1,697	+2	+0.1%	14,350
2020/01/16	1,681	1,695	1,677	1,695	+20	+1.2%	5,480
2020/01/15	1,671	1,676	1,665	1,675	+4	+0.2%	2,560
2020/01/14	1,661	1,671	1,657	1,671	+26	+1.6%	11,080
2020/01/10	1,647	1,650	1,643	1,645	+1	+0.1%	1,620
2020/01/09	1,648	1,650	1,641	1,644	±0	±0%	4,320