3,388
±0 (0.00%)
株価：2025/08/25 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ タイ株式ＳＥＴ５０指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/02/26 | 3,065 | 3,065 | 3,040 | 3,040 | -30 | -1% | 472 |
| 2021/02/25 | 3,090 | 3,090 | 3,065 | 3,070 | -15 | -0.5% | 118 |
| 2021/02/24 | 3,055 | 3,090 | 3,055 | 3,085 | +15 | +0.5% | 305 |
| 2021/02/22 | 3,065 | 3,095 | 3,060 | 3,070 | -15 | -0.5% | 263 |
| 2021/02/19 | 3,150 | 3,150 | 3,045 | 3,085 | -60 | -1.9% | 1,058 |
| 2021/02/18 | 3,100 | 3,150 | 3,080 | 3,145 | +65 | +2.1% | 8,095 |
| 2021/02/17 | 3,095 | 3,100 | 3,060 | 3,080 | -5 | -0.2% | 565 |
| 2021/02/16 | 3,095 | 3,095 | 3,075 | 3,085 | +5 | +0.2% | 565 |
| 2021/02/15 | 3,075 | 3,080 | 3,045 | 3,080 | +15 | +0.5% | 307 |
| 2021/02/12 | 3,045 | 3,070 | 3,035 | 3,065 | -5 | -0.2% | 418 |
| 2021/02/10 | 3,085 | 3,085 | 3,050 | 3,070 | ±0 | ±0% | 140 |
| 2021/02/09 | 3,090 | 3,090 | 3,055 | 3,070 | -20 | -0.6% | 383 |
| 2021/02/08 | 3,045 | 3,100 | 3,000 | 3,090 | +10 | +0.3% | 1,885 |
| 2021/02/05 | 3,060 | 3,100 | 3,025 | 3,080 | +60 | +2% | 813 |
| 2021/02/04 | 3,060 | 3,075 | 2,982 | 3,020 | -30 | -1% | 1,557 |
| 2021/02/03 | 2,960 | 3,050 | 2,960 | 3,050 | +89 | +3% | 1,002 |
| 2021/02/02 | 2,980 | 2,985 | 2,930 | 2,961 | +3 | +0.1% | 342 |
| 2021/02/01 | 2,952 | 2,958 | 2,950 | 2,958 | +7 | +0.2% | 339 |
| 2021/01/29 | 2,975 | 2,994 | 2,950 | 2,951 | -24 | -0.8% | 551 |
| 2021/01/28 | 2,970 | 3,020 | 2,952 | 2,975 | +5 | +0.2% | 852 |
| 2021/01/27 | 3,000 | 3,000 | 2,970 | 2,970 | -18 | -0.6% | 135 |
| 2021/01/26 | 2,994 | 3,065 | 2,961 | 2,988 | -47 | -1.5% | 1,193 |
| 2021/01/25 | 3,010 | 3,050 | 3,010 | 3,035 | +35 | +1.2% | 739 |
| 2021/01/22 | 3,015 | 3,045 | 2,999 | 3,000 | -45 | -1.5% | 377 |
| 2021/01/21 | 3,050 | 3,055 | 3,015 | 3,045 | +10 | +0.3% | 395 |
| 2021/01/20 | 3,055 | 3,060 | 3,020 | 3,035 | +25 | +0.8% | 548 |
| 2021/01/19 | 3,015 | 3,015 | 3,005 | 3,010 | +27 | +0.9% | 678 |
| 2021/01/18 | 2,969 | 3,045 | 2,946 | 2,983 | +15 | +0.5% | 598 |
| 2021/01/15 | 3,045 | 3,045 | 2,880 | 2,968 | -72 | -2.4% | 1,565 |
| 2021/01/14 | 3,030 | 3,040 | 3,020 | 3,040 | +20 | +0.7% | 823 |
| 2021/01/13 | 2,992 | 3,020 | 2,986 | 3,020 | +38 | +1.3% | 708 |
| 2021/01/12 | 2,989 | 2,994 | 2,967 | 2,982 | +9 | +0.3% | 453 |
| 2021/01/08 | 2,981 | 2,988 | 2,965 | 2,973 | +3 | +0.1% | 270 |
| 2021/01/07 | 2,928 | 2,978 | 2,927 | 2,970 | +19 | +0.6% | 512 |
| 2021/01/06 | 2,910 | 2,951 | 2,903 | 2,951 | +51 | +1.8% | 347 |
| 2021/01/05 | 2,899 | 2,900 | 2,880 | 2,900 | +2 | +0.1% | 149 |
| 2021/01/04 | 2,900 | 2,900 | 2,881 | 2,898 | +18 | +0.6% | 269 |
| 2020/12/30 | 2,875 | 2,894 | 2,850 | 2,880 | -20 | -0.7% | 662 |
| 2020/12/29 | 2,885 | 2,900 | 2,876 | 2,900 | +41 | +1.4% | 297 |
| 2020/12/28 | 2,857 | 2,884 | 2,831 | 2,859 | +2 | +0.1% | 647 |
| 2020/12/25 | 2,857 | 2,859 | 2,857 | 2,857 | -1 | ±0% | 372 |
| 2020/12/24 | 2,855 | 2,859 | 2,800 | 2,858 | -3 | -0.1% | 559 |
| 2020/12/23 | 2,871 | 2,872 | 2,853 | 2,861 | +11 | +0.4% | 389 |
| 2020/12/22 | 2,880 | 2,880 | 2,850 | 2,850 | -94 | -3.2% | 1,177 |
| 2020/12/21 | 2,953 | 2,955 | 2,905 | 2,944 | -31 | -1% | 1,149 |
| 2020/12/18 | 2,970 | 2,975 | 2,960 | 2,975 | +5 | +0.2% | 593 |
| 2020/12/17 | 2,970 | 2,975 | 2,966 | 2,970 | +1 | ±0% | 326 |
| 2020/12/16 | 2,975 | 2,987 | 2,951 | 2,969 | +19 | +0.6% | 217 |
| 2020/12/15 | 2,990 | 2,994 | 2,895 | 2,950 | -40 | -1.3% | 770 |
| 2020/12/14 | 2,991 | 2,998 | 2,990 | 2,990 | -10 | -0.3% | 487 |
1101～
1150
件表示中 / 1817件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
