3,240
+30 (+0.93%)
株価：2025/05/09 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ タイ株式ＳＥＴ５０指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/04/05 | 3,130 | 3,130 | 3,070 | 3,100 | +10 | +0.3% | 215 |
| 2021/04/02 | 3,120 | 3,135 | 3,055 | 3,090 | -15 | -0.5% | 621 |
| 2021/04/01 | 3,075 | 3,105 | 3,050 | 3,105 | +30 | +1% | 334 |
| 2021/03/31 | 3,100 | 3,100 | 3,055 | 3,075 | -5 | -0.2% | 119 |
| 2021/03/30 | 3,115 | 3,115 | 3,050 | 3,080 | +10 | +0.3% | 191 |
| 2021/03/29 | 3,100 | 3,110 | 3,030 | 3,070 | -20 | -0.6% | 383 |
| 2021/03/26 | 3,080 | 3,140 | 3,080 | 3,090 | +25 | +0.8% | 389 |
| 2021/03/25 | 3,060 | 3,065 | 3,040 | 3,065 | +10 | +0.3% | 135 |
| 2021/03/24 | 3,055 | 3,065 | 3,040 | 3,055 | ±0 | ±0% | 210 |
| 2021/03/23 | 3,050 | 3,060 | 3,050 | 3,055 | ±0 | ±0% | 415 |
| 2021/03/22 | 3,100 | 3,125 | 3,030 | 3,055 | -45 | -1.5% | 596 |
| 2021/03/19 | 3,145 | 3,145 | 3,070 | 3,100 | -70 | -2.2% | 581 |
| 2021/03/18 | 3,170 | 3,175 | 3,155 | 3,170 | +20 | +0.6% | 380 |
| 2021/03/17 | 3,150 | 3,150 | 3,130 | 3,150 | -10 | -0.3% | 70 |
| 2021/03/16 | 3,150 | 3,175 | 3,125 | 3,160 | ±0 | ±0% | 811 |
| 2021/03/15 | 3,115 | 3,160 | 3,090 | 3,160 | +100 | +3.3% | 713 |
| 2021/03/12 | 3,120 | 3,145 | 2,997 | 3,060 | -40 | -1.3% | 1,063 |
| 2021/03/11 | 3,095 | 3,120 | 3,005 | 3,100 | +20 | +0.6% | 1,255 |
| 2021/03/10 | 3,175 | 3,175 | 3,080 | 3,080 | ±0 | ±0% | 1,440 |
| 2021/03/09 | 3,055 | 3,090 | 3,040 | 3,080 | +10 | +0.3% | 427 |
| 2021/03/08 | 3,045 | 3,090 | 3,045 | 3,070 | +15 | +0.5% | 372 |
| 2021/03/05 | 3,010 | 3,080 | 2,976 | 3,055 | +25 | +0.8% | 485 |
| 2021/03/04 | 3,030 | 3,045 | 2,990 | 3,030 | ±0 | ±0% | 1,157 |
| 2021/03/03 | 3,005 | 3,030 | 3,005 | 3,030 | ±0 | ±0% | 138 |
| 2021/03/02 | 2,999 | 3,035 | 2,999 | 3,030 | +58 | +2% | 308 |
| 2021/03/01 | 3,025 | 3,035 | 2,970 | 2,972 | -68 | -2.2% | 948 |
| 2021/02/26 | 3,065 | 3,065 | 3,040 | 3,040 | -30 | -1% | 472 |
| 2021/02/25 | 3,090 | 3,090 | 3,065 | 3,070 | -15 | -0.5% | 118 |
| 2021/02/24 | 3,055 | 3,090 | 3,055 | 3,085 | +15 | +0.5% | 305 |
| 2021/02/22 | 3,065 | 3,095 | 3,060 | 3,070 | -15 | -0.5% | 263 |
| 2021/02/19 | 3,150 | 3,150 | 3,045 | 3,085 | -60 | -1.9% | 1,058 |
| 2021/02/18 | 3,100 | 3,150 | 3,080 | 3,145 | +65 | +2.1% | 8,095 |
| 2021/02/17 | 3,095 | 3,100 | 3,060 | 3,080 | -5 | -0.2% | 565 |
| 2021/02/16 | 3,095 | 3,095 | 3,075 | 3,085 | +5 | +0.2% | 565 |
| 2021/02/15 | 3,075 | 3,080 | 3,045 | 3,080 | +15 | +0.5% | 307 |
| 2021/02/12 | 3,045 | 3,070 | 3,035 | 3,065 | -5 | -0.2% | 418 |
| 2021/02/10 | 3,085 | 3,085 | 3,050 | 3,070 | ±0 | ±0% | 140 |
| 2021/02/09 | 3,090 | 3,090 | 3,055 | 3,070 | -20 | -0.6% | 383 |
| 2021/02/08 | 3,045 | 3,100 | 3,000 | 3,090 | +10 | +0.3% | 1,885 |
| 2021/02/05 | 3,060 | 3,100 | 3,025 | 3,080 | +60 | +2% | 813 |
| 2021/02/04 | 3,060 | 3,075 | 2,982 | 3,020 | -30 | -1% | 1,557 |
| 2021/02/03 | 2,960 | 3,050 | 2,960 | 3,050 | +89 | +3% | 1,002 |
| 2021/02/02 | 2,980 | 2,985 | 2,930 | 2,961 | +3 | +0.1% | 342 |
| 2021/02/01 | 2,952 | 2,958 | 2,950 | 2,958 | +7 | +0.2% | 339 |
| 2021/01/29 | 2,975 | 2,994 | 2,950 | 2,951 | -24 | -0.8% | 551 |
| 2021/01/28 | 2,970 | 3,020 | 2,952 | 2,975 | +5 | +0.2% | 852 |
| 2021/01/27 | 3,000 | 3,000 | 2,970 | 2,970 | -18 | -0.6% | 135 |
| 2021/01/26 | 2,994 | 3,065 | 2,961 | 2,988 | -47 | -1.5% | 1,193 |
| 2021/01/25 | 3,010 | 3,050 | 3,010 | 3,035 | +35 | +1.2% | 739 |
| 2021/01/22 | 3,015 | 3,045 | 2,999 | 3,000 | -45 | -1.5% | 377 |
1001～
1050
件表示中 / 1743件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
