3,240
+30 (+0.93%)
株価：2025/05/09 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ タイ株式ＳＥＴ５０指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/18 | 3,120 | 3,125 | 3,080 | 3,100 | +20 | +0.6% | 413 |
| 2021/06/17 | 3,095 | 3,100 | 3,050 | 3,080 | -35 | -1.1% | 682 |
| 2021/06/16 | 3,120 | 3,140 | 3,115 | 3,115 | -5 | -0.2% | 549 |
| 2021/06/15 | 3,150 | 3,150 | 3,100 | 3,120 | -10 | -0.3% | 393 |
| 2021/06/14 | 3,145 | 3,145 | 3,120 | 3,130 | +10 | +0.3% | 566 |
| 2021/06/11 | 3,130 | 3,130 | 3,095 | 3,120 | -10 | -0.3% | 609 |
| 2021/06/10 | 3,140 | 3,160 | 3,100 | 3,130 | +20 | +0.6% | 252 |
| 2021/06/09 | 3,095 | 3,150 | 3,070 | 3,110 | +30 | +1% | 442 |
| 2021/06/08 | 3,160 | 3,170 | 2,992 | 3,080 | -50 | -1.6% | 2,485 |
| 2021/06/07 | 3,160 | 3,180 | 3,115 | 3,130 | -25 | -0.8% | 838 |
| 2021/06/04 | 3,140 | 3,160 | 3,115 | 3,155 | +20 | +0.6% | 643 |
| 2021/06/03 | 3,095 | 3,140 | 3,070 | 3,135 | +20 | +0.6% | 585 |
| 2021/06/02 | 3,075 | 3,115 | 3,075 | 3,115 | +70 | +2.3% | 1,037 |
| 2021/06/01 | 3,040 | 3,070 | 3,040 | 3,045 | +5 | +0.2% | 358 |
| 2021/05/31 | 3,035 | 3,045 | 3,030 | 3,040 | +10 | +0.3% | 193 |
| 2021/05/28 | 3,025 | 3,035 | 3,015 | 3,030 | ±0 | ±0% | 1,741 |
| 2021/05/27 | 3,025 | 3,035 | 3,025 | 3,030 | +20 | +0.7% | 1,533 |
| 2021/05/26 | 3,030 | 3,030 | 3,010 | 3,010 | +10 | +0.3% | 73 |
| 2021/05/25 | 3,020 | 3,020 | 2,980 | 3,000 | +5 | +0.2% | 243 |
| 2021/05/24 | 3,030 | 3,030 | 2,990 | 2,995 | -3 | -0.1% | 274 |
| 2021/05/21 | 2,992 | 3,000 | 2,990 | 2,998 | +23 | +0.8% | 172 |
| 2021/05/20 | 3,025 | 3,040 | 2,950 | 2,975 | -55 | -1.8% | 903 |
| 2021/05/19 | 2,989 | 3,030 | 2,989 | 3,030 | +30 | +1% | 214 |
| 2021/05/18 | 3,010 | 3,010 | 2,980 | 3,000 | +8 | +0.3% | 468 |
| 2021/05/17 | 2,990 | 2,993 | 2,986 | 2,992 | -1 | ±0% | 1,582 |
| 2021/05/14 | 2,991 | 2,993 | 2,965 | 2,993 | +4 | +0.1% | 444 |
| 2021/05/13 | 3,015 | 3,015 | 2,975 | 2,989 | -9 | -0.3% | 318 |
| 2021/05/12 | 3,000 | 3,005 | 2,998 | 2,998 | -2 | -0.1% | 126 |
| 2021/05/11 | 3,035 | 3,035 | 2,998 | 3,000 | -10 | -0.3% | 364 |
| 2021/05/10 | 2,998 | 3,015 | 2,998 | 3,010 | -5 | -0.2% | 465 |
| 2021/05/07 | 3,005 | 3,015 | 3,000 | 3,015 | +10 | +0.3% | 569 |
| 2021/05/06 | 3,020 | 3,020 | 3,000 | 3,005 | ±0 | ±0% | 269 |
| 2021/04/30 | 3,020 | 3,025 | 3,005 | 3,005 | +18 | +0.6% | 157 |
| 2021/04/28 | 2,980 | 2,995 | 2,980 | 2,987 | -13 | -0.4% | 368 |
| 2021/04/27 | 2,999 | 3,045 | 2,986 | 3,000 | +1 | ±0% | 343 |
| 2021/04/26 | 2,980 | 3,025 | 2,980 | 2,999 | ±0 | ±0% | 311 |
| 2021/04/23 | 3,000 | 3,005 | 2,976 | 2,999 | -6 | -0.2% | 305 |
| 2021/04/22 | 3,025 | 3,025 | 2,990 | 3,005 | -15 | -0.5% | 730 |
| 2021/04/21 | 3,025 | 3,025 | 3,000 | 3,020 | -10 | -0.3% | 176 |
| 2021/04/20 | 3,045 | 3,045 | 3,025 | 3,030 | +5 | +0.2% | 223 |
| 2021/04/19 | 3,025 | 3,040 | 3,025 | 3,025 | +5 | +0.2% | 313 |
| 2021/04/16 | 3,045 | 3,045 | 3,020 | 3,020 | -20 | -0.7% | 93 |
| 2021/04/15 | 3,025 | 3,045 | 3,025 | 3,040 | +15 | +0.5% | 120 |
| 2021/04/14 | 3,030 | 3,035 | 3,000 | 3,025 | +32 | +1.1% | 394 |
| 2021/04/13 | 2,980 | 3,020 | 2,980 | 2,993 | -6 | -0.2% | 319 |
| 2021/04/12 | 3,050 | 3,065 | 2,995 | 2,999 | -56 | -1.8% | 1,528 |
| 2021/04/09 | 3,070 | 3,070 | 3,055 | 3,055 | -5 | -0.2% | 119 |
| 2021/04/08 | 3,060 | 3,070 | 3,060 | 3,060 | -15 | -0.5% | 112 |
| 2021/04/07 | 3,060 | 3,090 | 3,060 | 3,075 | +5 | +0.2% | 82 |
| 2021/04/06 | 3,085 | 3,095 | 3,060 | 3,070 | -30 | -1% | 247 |
951～
1000
件表示中 / 1743件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
