3,388
-1 (-0.03%)
株価：2025/08/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ タイ株式ＳＥＴ５０指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/19 | 3,260 | 3,260 | 3,210 | 3,260 | -5 | -0.2% | 579 |
| 2024/03/18 | 3,250 | 3,265 | 3,235 | 3,265 | +30 | +0.9% | 194 |
| 2024/03/15 | 3,260 | 3,260 | 3,235 | 3,235 | -5 | -0.2% | 165 |
| 2024/03/14 | 3,270 | 3,270 | 3,240 | 3,240 | -30 | -0.9% | 180 |
| 2024/03/13 | 3,255 | 3,280 | 3,250 | 3,270 | +15 | +0.5% | 661 |
| 2024/03/12 | 3,230 | 3,265 | 3,215 | 3,255 | +10 | +0.3% | 135 |
| 2024/03/11 | 3,250 | 3,260 | 3,200 | 3,245 | -15 | -0.5% | 660 |
| 2024/03/08 | 3,290 | 3,295 | 3,260 | 3,260 | -25 | -0.8% | 256 |
| 2024/03/07 | 3,285 | 3,285 | 3,270 | 3,285 | +10 | +0.3% | 268 |
| 2024/03/06 | 3,275 | 3,280 | 3,270 | 3,275 | ±0 | ±0% | 340 |
| 2024/03/05 | 3,270 | 3,275 | 3,260 | 3,275 | +15 | +0.5% | 848 |
| 2024/03/04 | 3,250 | 3,300 | 3,245 | 3,260 | +20 | +0.6% | 763 |
| 2024/03/01 | 3,240 | 3,245 | 3,235 | 3,240 | ±0 | ±0% | 236 |
| 2024/02/29 | 3,245 | 3,245 | 3,240 | 3,240 | -5 | -0.2% | 208 |
| 2024/02/28 | 3,245 | 3,245 | 3,240 | 3,245 | ±0 | ±0% | 278 |
| 2024/02/27 | 3,260 | 3,265 | 3,235 | 3,245 | -10 | -0.3% | 288 |
| 2024/02/26 | 3,260 | 3,260 | 3,240 | 3,255 | -5 | -0.2% | 1,135 |
| 2024/02/22 | 3,250 | 3,265 | 3,230 | 3,260 | +5 | +0.2% | 426 |
| 2024/02/21 | 3,285 | 3,285 | 3,230 | 3,255 | -10 | -0.3% | 299 |
| 2024/02/20 | 3,285 | 3,285 | 3,260 | 3,265 | ±0 | ±0% | 92 |
| 2024/02/19 | 3,225 | 3,350 | 3,220 | 3,265 | -10 | -0.3% | 1,114 |
| 2024/02/16 | 3,280 | 3,350 | 3,275 | 3,275 | +5 | +0.2% | 1,520 |
| 2024/02/15 | 3,270 | 3,270 | 3,265 | 3,270 | +30 | +0.9% | 548 |
| 2024/02/14 | 3,265 | 3,280 | 3,240 | 3,240 | -10 | -0.3% | 354 |
| 2024/02/13 | 3,295 | 3,295 | 3,250 | 3,250 | -20 | -0.6% | 2,458 |
| 2024/02/09 | 3,270 | 3,280 | 3,250 | 3,270 | +20 | +0.6% | 315 |
| 2024/02/08 | 3,270 | 3,270 | 3,250 | 3,250 | -10 | -0.3% | 119 |
| 2024/02/07 | 3,250 | 3,260 | 3,250 | 3,260 | +5 | +0.2% | 515 |
| 2024/02/06 | 3,255 | 3,265 | 3,255 | 3,255 | ±0 | ±0% | 124 |
| 2024/02/05 | 3,250 | 3,265 | 3,250 | 3,255 | -10 | -0.3% | 457 |
| 2024/02/02 | 3,280 | 3,280 | 3,255 | 3,265 | -5 | -0.2% | 103 |
| 2024/02/01 | 3,275 | 3,280 | 3,250 | 3,270 | -20 | -0.6% | 626 |
| 2024/01/31 | 3,275 | 3,300 | 3,275 | 3,290 | +10 | +0.3% | 467 |
| 2024/01/30 | 3,280 | 3,290 | 3,275 | 3,280 | -10 | -0.3% | 352 |
| 2024/01/29 | 3,290 | 3,300 | 3,275 | 3,290 | +20 | +0.6% | 327 |
| 2024/01/26 | 3,265 | 3,280 | 3,255 | 3,270 | -10 | -0.3% | 412 |
| 2024/01/25 | 3,260 | 3,280 | 3,260 | 3,280 | +25 | +0.8% | 159 |
| 2024/01/24 | 3,260 | 3,290 | 3,245 | 3,255 | -45 | -1.4% | 1,302 |
| 2024/01/23 | 3,295 | 3,330 | 3,250 | 3,300 | +10 | +0.3% | 1,024 |
| 2024/01/22 | 3,285 | 3,290 | 3,250 | 3,290 | +10 | +0.3% | 1,267 |
| 2024/01/19 | 3,285 | 3,290 | 3,280 | 3,280 | -5 | -0.2% | 79 |
| 2024/01/18 | 3,300 | 3,300 | 3,260 | 3,285 | ±0 | ±0% | 445 |
| 2024/01/17 | 3,320 | 3,320 | 3,280 | 3,285 | -40 | -1.2% | 441 |
| 2024/01/16 | 3,330 | 3,330 | 3,300 | 3,325 | +25 | +0.8% | 418 |
| 2024/01/15 | 3,320 | 3,325 | 3,300 | 3,300 | ±0 | ±0% | 292 |
| 2024/01/12 | 3,320 | 3,320 | 3,295 | 3,300 | -5 | -0.2% | 229 |
| 2024/01/11 | 3,315 | 3,320 | 3,300 | 3,305 | ±0 | ±0% | 277 |
| 2024/01/10 | 3,290 | 3,310 | 3,290 | 3,305 | +10 | +0.3% | 161 |
| 2024/01/09 | 3,295 | 3,310 | 3,295 | 3,295 | -5 | -0.2% | 127 |
| 2024/01/05 | 3,290 | 3,310 | 3,290 | 3,300 | +10 | +0.3% | 288 |
351～
400
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
