3,388
-1 (-0.03%)
株価：2025/08/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ タイ株式ＳＥＴ５０指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/07 | 3,415 | 3,435 | 3,380 | 3,380 | -45 | -1.3% | 363 |
| 2023/08/04 | 3,440 | 3,440 | 3,425 | 3,425 | -25 | -0.7% | 120 |
| 2023/08/03 | 3,425 | 3,460 | 3,425 | 3,450 | -10 | -0.3% | 212 |
| 2023/08/02 | 3,495 | 3,495 | 3,450 | 3,460 | -35 | -1% | 123 |
| 2023/08/01 | 3,445 | 3,495 | 3,440 | 3,495 | +60 | +1.7% | 382 |
| 2023/07/31 | 3,445 | 3,485 | 3,425 | 3,435 | +5 | +0.1% | 1,318 |
| 2023/07/28 | 3,430 | 3,445 | 3,400 | 3,430 | ±0 | ±0% | 490 |
| 2023/07/27 | 3,435 | 3,455 | 3,415 | 3,430 | ±0 | ±0% | 933 |
| 2023/07/26 | 3,415 | 3,435 | 3,405 | 3,430 | +20 | +0.6% | 187 |
| 2023/07/25 | 3,420 | 3,420 | 3,395 | 3,410 | ±0 | ±0% | 117 |
| 2023/07/24 | 3,390 | 3,410 | 3,355 | 3,410 | +15 | +0.4% | 725 |
| 2023/07/21 | 3,400 | 3,410 | 3,370 | 3,395 | -15 | -0.4% | 393 |
| 2023/07/20 | 3,400 | 3,430 | 3,400 | 3,410 | -20 | -0.6% | 184 |
| 2023/07/19 | 3,410 | 3,430 | 3,400 | 3,430 | +40 | +1.2% | 560 |
| 2023/07/18 | 3,395 | 3,410 | 3,385 | 3,390 | +15 | +0.4% | 111 |
| 2023/07/14 | 3,395 | 3,395 | 3,370 | 3,375 | ±0 | ±0% | 137 |
| 2023/07/13 | 3,390 | 3,390 | 3,375 | 3,375 | -15 | -0.4% | 34 |
| 2023/07/12 | 3,385 | 3,435 | 3,370 | 3,390 | +5 | +0.1% | 797 |
| 2023/07/11 | 3,370 | 3,390 | 3,370 | 3,385 | -10 | -0.3% | 46 |
| 2023/07/10 | 3,375 | 3,395 | 3,375 | 3,395 | +10 | +0.3% | 72 |
| 2023/07/07 | 3,405 | 3,450 | 3,330 | 3,385 | -35 | -1% | 2,225 |
| 2023/07/06 | 3,425 | 3,425 | 3,410 | 3,420 | -5 | -0.1% | 189 |
| 2023/07/05 | 3,425 | 3,425 | 3,415 | 3,425 | ±0 | ±0% | 340 |
| 2023/07/04 | 3,430 | 3,430 | 3,420 | 3,425 | +5 | +0.1% | 373 |
| 2023/07/03 | 3,400 | 3,430 | 3,400 | 3,420 | ±0 | ±0% | 465 |
| 2023/06/30 | 3,425 | 3,425 | 3,395 | 3,420 | +5 | +0.1% | 263 |
| 2023/06/29 | 3,430 | 3,430 | 3,405 | 3,415 | ±0 | ±0% | 254 |
| 2023/06/28 | 3,415 | 3,415 | 3,400 | 3,415 | +10 | +0.3% | 97 |
| 2023/06/27 | 3,420 | 3,420 | 3,405 | 3,405 | -15 | -0.4% | 145 |
| 2023/06/26 | 3,420 | 3,420 | 3,405 | 3,420 | +20 | +0.6% | 143 |
| 2023/06/23 | 3,420 | 3,420 | 3,400 | 3,400 | -20 | -0.6% | 217 |
| 2023/06/22 | 3,425 | 3,425 | 3,410 | 3,420 | +5 | +0.1% | 238 |
| 2023/06/21 | 3,415 | 3,415 | 3,395 | 3,415 | +10 | +0.3% | 116 |
| 2023/06/20 | 3,390 | 3,415 | 3,390 | 3,405 | +5 | +0.1% | 188 |
| 2023/06/19 | 3,415 | 3,420 | 3,390 | 3,400 | +20 | +0.6% | 765 |
| 2023/06/16 | 3,375 | 3,380 | 3,350 | 3,380 | +10 | +0.3% | 407 |
| 2023/06/15 | 3,350 | 3,370 | 3,350 | 3,370 | +15 | +0.4% | 113 |
| 2023/06/14 | 3,375 | 3,375 | 3,350 | 3,355 | -5 | -0.1% | 379 |
| 2023/06/13 | 3,340 | 3,360 | 3,340 | 3,360 | ±0 | ±0% | 358 |
| 2023/06/12 | 3,360 | 3,370 | 3,330 | 3,360 | +5 | +0.1% | 315 |
| 2023/06/09 | 3,345 | 3,355 | 3,345 | 3,355 | +15 | +0.4% | 28 |
| 2023/06/08 | 3,365 | 3,370 | 3,280 | 3,340 | -20 | -0.6% | 725 |
| 2023/06/07 | 3,360 | 3,380 | 3,335 | 3,360 | ±0 | ±0% | 397 |
| 2023/06/06 | 3,385 | 3,385 | 3,300 | 3,360 | -25 | -0.7% | 584 |
| 2023/06/05 | 3,425 | 3,425 | 3,260 | 3,385 | -35 | -1% | 972 |
| 2023/06/02 | 3,425 | 3,425 | 3,410 | 3,420 | +25 | +0.7% | 48 |
| 2023/06/01 | 3,415 | 3,415 | 3,395 | 3,395 | ±0 | ±0% | 92 |
| 2023/05/31 | 3,400 | 3,425 | 3,395 | 3,395 | -15 | -0.4% | 98 |
| 2023/05/30 | 3,425 | 3,440 | 3,400 | 3,410 | +25 | +0.7% | 261 |
| 2023/05/29 | 3,435 | 3,435 | 3,385 | 3,385 | -15 | -0.4% | 163 |
501～
550
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
