3,388
-1 (-0.03%)
株価：2025/08/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ タイ株式ＳＥＴ５０指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/04 | 3,300 | 3,305 | 3,285 | 3,290 | +5 | +0.2% | 212 |
| 2023/12/29 | 3,285 | 3,285 | 3,275 | 3,285 | ±0 | ±0% | 149 |
| 2023/12/28 | 3,265 | 3,290 | 3,265 | 3,285 | -10 | -0.3% | 201 |
| 2023/12/27 | 3,305 | 3,305 | 3,290 | 3,295 | +30 | +0.9% | 409 |
| 2023/12/26 | 3,280 | 3,295 | 3,265 | 3,265 | -25 | -0.8% | 195 |
| 2023/12/25 | 3,320 | 3,320 | 3,280 | 3,290 | ±0 | ±0% | 93 |
| 2023/12/22 | 3,255 | 3,325 | 3,255 | 3,290 | +15 | +0.5% | 586 |
| 2023/12/21 | 3,255 | 3,275 | 3,245 | 3,275 | +5 | +0.2% | 202 |
| 2023/12/20 | 3,270 | 3,295 | 3,265 | 3,270 | +25 | +0.8% | 127 |
| 2023/12/19 | 3,240 | 3,265 | 3,210 | 3,245 | +10 | +0.3% | 184 |
| 2023/12/18 | 3,260 | 3,260 | 3,200 | 3,235 | -20 | -0.6% | 388 |
| 2023/12/15 | 3,245 | 3,255 | 3,240 | 3,255 | +15 | +0.5% | 755 |
| 2023/12/14 | 3,255 | 3,255 | 3,215 | 3,240 | +20 | +0.6% | 330 |
| 2023/12/13 | 3,260 | 3,260 | 3,220 | 3,220 | -35 | -1.1% | 1,015 |
| 2023/12/12 | 3,245 | 3,255 | 3,240 | 3,255 | +15 | +0.5% | 272 |
| 2023/12/11 | 3,295 | 3,320 | 3,240 | 3,240 | -5 | -0.2% | 456 |
| 2023/12/08 | 3,275 | 3,320 | 3,240 | 3,245 | -60 | -1.8% | 1,172 |
| 2023/12/07 | 3,325 | 3,325 | 3,280 | 3,305 | -5 | -0.2% | 161 |
| 2023/12/06 | 3,300 | 3,330 | 3,300 | 3,310 | +10 | +0.3% | 146 |
| 2023/12/05 | 3,325 | 3,335 | 3,300 | 3,300 | -15 | -0.5% | 542 |
| 2023/12/04 | 3,340 | 3,345 | 3,315 | 3,315 | -15 | -0.5% | 168 |
| 2023/12/01 | 3,325 | 3,330 | 3,325 | 3,330 | -5 | -0.1% | 83 |
| 2023/11/30 | 3,340 | 3,345 | 3,335 | 3,335 | -5 | -0.1% | 14 |
| 2023/11/29 | 3,345 | 3,345 | 3,320 | 3,340 | +15 | +0.5% | 94 |
| 2023/11/28 | 3,330 | 3,345 | 3,320 | 3,325 | -5 | -0.2% | 53 |
| 2023/11/27 | 3,325 | 3,350 | 3,310 | 3,330 | -10 | -0.3% | 2,236 |
| 2023/11/24 | 3,355 | 3,385 | 3,310 | 3,340 | -15 | -0.4% | 2,598 |
| 2023/11/22 | 3,365 | 3,365 | 3,350 | 3,355 | ±0 | ±0% | 46 |
| 2023/11/21 | 3,350 | 3,365 | 3,315 | 3,355 | -25 | -0.7% | 373 |
| 2023/11/20 | 3,410 | 3,410 | 3,340 | 3,380 | -25 | -0.7% | 296 |
| 2023/11/17 | 3,410 | 3,410 | 3,340 | 3,405 | -5 | -0.1% | 290 |
| 2023/11/16 | 3,375 | 3,410 | 3,375 | 3,410 | -15 | -0.4% | 111 |
| 2023/11/15 | 3,390 | 3,430 | 3,390 | 3,425 | +85 | +2.5% | 364 |
| 2023/11/14 | 3,340 | 3,340 | 3,340 | 3,340 | -10 | -0.3% | 109 |
| 2023/11/13 | 3,375 | 3,385 | 3,350 | 3,350 | -15 | -0.4% | 171 |
| 2023/11/10 | 3,390 | 3,390 | 3,360 | 3,365 | -30 | -0.9% | 42 |
| 2023/11/09 | 3,375 | 3,400 | 3,330 | 3,395 | +65 | +2% | 703 |
| 2023/11/08 | 3,335 | 3,335 | 3,330 | 3,330 | -5 | -0.1% | 166 |
| 2023/11/07 | 3,300 | 3,335 | 3,300 | 3,335 | +5 | +0.2% | 76 |
| 2023/11/06 | 3,335 | 3,335 | 3,320 | 3,330 | +30 | +0.9% | 210 |
| 2023/11/02 | 3,300 | 3,310 | 3,290 | 3,300 | ±0 | ±0% | 126 |
| 2023/11/01 | 3,295 | 3,300 | 3,265 | 3,300 | +5 | +0.2% | 95 |
| 2023/10/31 | 3,300 | 3,300 | 3,240 | 3,295 | +40 | +1.2% | 440 |
| 2023/10/30 | 3,265 | 3,280 | 3,250 | 3,255 | -10 | -0.3% | 82 |
| 2023/10/27 | 3,275 | 3,275 | 3,265 | 3,265 | ±0 | ±0% | 95 |
| 2023/10/26 | 3,250 | 3,270 | 3,250 | 3,265 | -35 | -1.1% | 593 |
| 2023/10/25 | 3,295 | 3,325 | 3,265 | 3,300 | -20 | -0.6% | 287 |
| 2023/10/24 | 3,325 | 3,335 | 3,275 | 3,320 | +30 | +0.9% | 79 |
| 2023/10/23 | 3,335 | 3,335 | 3,285 | 3,290 | -25 | -0.8% | 258 |
| 2023/10/20 | 3,310 | 3,365 | 3,305 | 3,315 | -45 | -1.3% | 291 |
401～
450
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
