ＴＯＰＩＸブル２倍上場投信

1568 / 東証(その他) / ETF・REIT等

460.8 +11.5 (+2.56%)

株価：2025/05/09 15:30 15分ディレイ

ＴＯＰＩＸブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/12/14	14,540	14,590	14,450	14,500	-20	-0.1%	226,340
2016/12/13	14,260	14,550	14,200	14,520	+170	+1.2%	325,680
2016/12/12	14,510	14,590	14,160	14,350	+110	+0.8%	478,570
2016/12/09	14,000	14,290	13,990	14,240	+250	+1.8%	485,200
2016/12/08	13,920	13,990	13,790	13,990	+370	+2.7%	429,530
2016/12/07	13,500	13,620	13,430	13,620	+260	+1.9%	254,570
2016/12/06	13,420	13,490	13,280	13,360	+180	+1.4%	292,270
2016/12/05	13,270	13,290	13,090	13,180	-210	-1.6%	303,780
2016/12/02	13,450	13,500	13,260	13,390	-40	-0.3%	318,940
2016/12/01	13,540	13,780	13,400	13,430	+240	+1.8%	519,540
2016/11/30	13,260	13,300	13,170	13,190	-30	-0.2%	207,730
2016/11/29	13,090	13,250	13,090	13,220	-30	-0.2%	210,360
2016/11/28	13,050	13,290	13,010	13,250	+70	+0.5%	391,920
2016/11/25	13,150	13,310	13,010	13,180	+130	+1%	415,350
2016/11/24	13,130	13,160	13,030	13,050	+190	+1.5%	298,460
2016/11/22	12,750	12,870	12,700	12,860	+70	+0.5%	256,830
2016/11/21	12,670	12,800	12,600	12,790	+250	+2%	379,620
2016/11/18	12,650	12,680	12,510	12,540	+140	+1.1%	279,260
2016/11/17	12,250	12,420	12,240	12,400	+20	+0.2%	233,720
2016/11/16	12,330	12,420	12,280	12,380	+310	+2.6%	406,390
2016/11/15	12,090	12,140	11,930	12,070	+50	+0.4%	389,630
2016/11/14	11,830	12,060	11,800	12,020	+330	+2.8%	446,500
2016/11/11	11,880	12,020	11,590	11,690	+50	+0.4%	638,920
2016/11/10	11,670	11,700	11,390	11,640	+1,170	+11.2%	452,200
2016/11/09	11,610	11,820	10,180	10,470	-1,010	-8.8%	1,899,370
2016/11/08	11,530	11,570	11,430	11,480	±0	±0%	237,230
2016/11/07	11,510	11,560	11,350	11,480	+270	+2.4%	283,630
2016/11/04	11,300	11,350	11,050	11,210	-350	-3%	410,290
2016/11/02	11,670	11,730	11,470	11,560	-460	-3.8%	480,440
2016/11/01	11,960	12,040	11,860	12,020	-10	-0.1%	361,800
2016/10/31	11,890	12,030	11,860	12,030	+40	+0.3%	276,130
2016/10/28	11,940	12,010	11,900	11,990	+160	+1.4%	299,890
2016/10/27	11,800	11,930	11,740	11,830	-10	-0.1%	276,070
2016/10/26	11,730	11,840	11,660	11,840	+90	+0.8%	151,440
2016/10/25	11,670	11,780	11,660	11,750	+180	+1.6%	246,040
2016/10/24	11,560	11,600	11,470	11,570	+40	+0.3%	172,730
2016/10/21	11,630	11,670	11,490	11,530	-90	-0.8%	231,960
2016/10/20	11,400	11,630	11,370	11,620	+220	+1.9%	360,940
2016/10/19	11,380	11,430	11,340	11,400	+10	+0.1%	159,920
2016/10/18	11,290	11,400	11,230	11,390	+60	+0.5%	189,100
2016/10/17	11,200	11,360	11,180	11,330	+90	+0.8%	200,140
2016/10/14	11,120	11,250	11,070	11,240	+110	+1%	364,940
2016/10/13	11,240	11,360	11,060	11,130	-30	-0.3%	315,960
2016/10/12	11,160	11,330	11,130	11,160	-230	-2%	229,320
2016/10/11	11,340	11,500	11,340	11,390	+120	+1.1%	267,530
2016/10/07	11,340	11,350	11,220	11,270	-60	-0.5%	239,940
2016/10/06	11,360	11,470	11,330	11,330	+90	+0.8%	321,570
2016/10/05	11,200	11,280	11,120	11,240	+110	+1%	291,980
2016/10/04	11,010	11,130	10,990	11,130	+180	+1.6%	241,290
2016/10/03	10,980	11,090	10,930	10,950	+150	+1.4%	244,030

2051～ 2100 件表示中 / 3201件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸ２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸ２倍	4,600円	-	-	-	-	-	-
ＮＦ米債７	54,440円	-	-	-	-	-	-
ｉＳ分散	2,627円	-	-	-	-	-	-
ＮＦ原油先	3,460円	-	-	-	-	-	-
ｉＦＪＰＸ１５０	1,071円	-	-	-	-	-	-