ＴＯＰＩＸブル２倍上場投信

1568 / 東証(その他) / ETF・REIT等

589 +9.2 (+1.59%)

株価：2025/09/05 15:30 15分ディレイ

ＴＯＰＩＸブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/11/24	19,530	19,800	19,450	19,750	+40	+0.2%	70,110
2017/11/22	19,810	19,860	19,640	19,710	+150	+0.8%	84,660
2017/11/21	19,550	19,730	19,500	19,560	+250	+1.3%	121,720
2017/11/20	19,210	19,400	19,160	19,310	-90	-0.5%	112,180
2017/11/17	19,740	19,800	19,270	19,400	+30	+0.2%	162,210
2017/11/16	18,850	19,520	18,830	19,370	+410	+2.2%	142,450
2017/11/15	19,500	19,500	18,870	18,960	-800	-4%	219,000
2017/11/14	19,830	19,930	19,680	19,760	-80	-0.4%	187,520
2017/11/13	20,160	20,200	19,840	19,840	-390	-1.9%	135,250
2017/11/10	20,060	20,330	19,970	20,230	-330	-1.6%	278,850
2017/11/09	20,760	21,240	19,980	20,560	-80	-0.4%	541,370
2017/11/08	20,440	20,640	20,330	20,640	+110	+0.5%	231,170
2017/11/07	20,040	20,540	20,000	20,530	+460	+2.3%	230,180
2017/11/06	20,200	20,230	19,880	20,070	-20	-0.1%	177,510
2017/11/02	20,060	20,120	19,860	20,090	+150	+0.8%	193,920
2017/11/01	19,740	20,000	19,660	19,940	+460	+2.4%	242,730
2017/10/31	19,390	19,540	19,310	19,480	-110	-0.6%	182,810
2017/10/30	19,610	19,640	19,380	19,590	-30	-0.2%	199,030
2017/10/27	19,440	19,620	19,310	19,620	+420	+2.2%	157,390
2017/10/26	19,160	19,280	19,120	19,200	+10	+0.1%	83,820
2017/10/25	19,460	19,470	19,070	19,190	-120	-0.6%	179,350
2017/10/24	19,030	19,310	19,000	19,310	+300	+1.6%	141,720
2017/10/23	19,130	19,130	18,950	19,010	+280	+1.5%	159,980
2017/10/20	18,580	18,780	18,560	18,730	+50	+0.3%	93,470
2017/10/19	18,730	18,800	18,620	18,680	+100	+0.5%	101,950
2017/10/18	18,590	18,640	18,510	18,580	+10	+0.1%	93,410
2017/10/17	18,620	18,700	18,440	18,570	+80	+0.4%	170,940
2017/10/16	18,370	18,590	18,320	18,490	+230	+1.3%	145,590
2017/10/13	18,030	18,370	17,960	18,260	+190	+1.1%	165,220
2017/10/12	18,150	18,150	18,030	18,070	+80	+0.4%	93,050
2017/10/11	17,920	18,010	17,870	17,990	+40	+0.2%	112,230
2017/10/10	17,730	17,950	17,710	17,950	+160	+0.9%	124,700
2017/10/06	17,810	17,870	17,720	17,790	+100	+0.6%	71,450
2017/10/05	17,770	17,800	17,660	17,690	-40	-0.2%	77,120
2017/10/04	17,790	17,850	17,670	17,730	-10	-0.1%	162,470
2017/10/03	17,630	17,750	17,560	17,740	+250	+1.4%	142,360
2017/10/02	17,600	17,610	17,450	17,490	-60	-0.3%	71,230
2017/09/29	17,520	17,560	17,410	17,550	-20	-0.1%	122,350
2017/09/28	17,540	17,600	17,400	17,570	+240	+1.4%	141,710
2017/09/27	17,330	17,350	17,210	17,330	+100	+0.6%	110,780
2017/09/26	17,210	17,280	17,170	17,230	-20	-0.1%	91,820
2017/09/25	17,270	17,310	17,180	17,250	+200	+1.2%	91,710
2017/09/22	17,240	17,270	16,980	17,050	-90	-0.5%	129,530
2017/09/21	17,360	17,390	17,140	17,140	+10	+0.1%	132,350
2017/09/20	17,100	17,230	17,070	17,130	-30	-0.2%	97,230
2017/09/19	16,910	17,160	16,880	17,160	+630	+3.8%	187,920
2017/09/15	16,340	16,590	16,340	16,530	+130	+0.8%	135,590
2017/09/14	16,490	16,620	16,380	16,400	-100	-0.6%	144,620
2017/09/13	16,490	16,560	16,450	16,500	+210	+1.3%	96,330
2017/09/12	16,300	16,360	16,240	16,290	+290	+1.8%	139,430

1901～ 1950 件表示中 / 3284件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸ２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸ２倍	5,890円	-	-	-	-	-	-
上場ＮＳＱ	6,044円	-	-	-	-	-	-
インドブル	28,500円	-	-	-	-	-	-
ｉＦＴＰＸベア	2,466円	-	-	-	-	-	-
ＮＦ企業価	29,720円	-	-	-	-	-	-