ＴＯＰＩＸブル２倍上場投信

1568 / 東証(その他) / ETF・REIT等

579.8 +11.9 (+2.10%)

株価：2025/09/04 15:30 15分ディレイ

ＴＯＰＩＸブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/02/02	14,330	14,340	13,870	13,950	-340	-2.4%	200,880
2017/02/01	13,960	14,300	13,890	14,290	+130	+0.9%	246,420
2017/01/31	14,220	14,380	14,130	14,160	-420	-2.9%	182,000
2017/01/30	14,550	14,590	14,420	14,580	-80	-0.5%	113,690
2017/01/27	14,730	14,760	14,610	14,660	+40	+0.3%	180,110
2017/01/26	14,450	14,640	14,410	14,620	+470	+3.3%	218,010
2017/01/25	14,300	14,310	14,070	14,150	+260	+1.9%	172,390
2017/01/24	13,910	14,030	13,830	13,890	-130	-0.9%	225,450
2017/01/23	14,130	14,210	13,990	14,020	-380	-2.6%	217,850
2017/01/20	14,320	14,480	14,250	14,400	+70	+0.5%	149,730
2017/01/19	14,330	14,410	14,170	14,330	+270	+1.9%	165,100
2017/01/18	13,840	14,090	13,680	14,060	+110	+0.8%	236,000
2017/01/17	14,260	14,270	13,930	13,950	-400	-2.8%	240,070
2017/01/16	14,560	14,610	14,280	14,350	-270	-1.8%	231,000
2017/01/13	14,430	14,650	14,410	14,620	+190	+1.3%	167,640
2017/01/12	14,630	14,660	14,310	14,430	-280	-1.9%	313,770
2017/01/11	14,690	14,780	14,620	14,710	+130	+0.9%	140,960
2017/01/10	14,720	14,870	14,530	14,580	-180	-1.2%	230,690
2017/01/06	14,550	14,820	14,520	14,760	-80	-0.5%	150,500
2017/01/05	14,900	14,900	14,740	14,840	+40	+0.3%	208,360
2017/01/04	14,510	14,840	14,510	14,800	+670	+4.7%	237,330
2016/12/30	14,030	14,220	13,960	14,130	-30	-0.2%	147,210
2016/12/29	14,360	14,380	14,060	14,160	-350	-2.4%	278,180
2016/12/28	14,490	14,580	14,430	14,510	+40	+0.3%	104,340
2016/12/27	14,420	14,630	14,410	14,470	-10	-0.1%	116,720
2016/12/26	14,540	14,570	14,480	14,480	-100	-0.7%	97,230
2016/12/22	14,570	14,590	14,440	14,580	-20	-0.1%	175,180
2016/12/21	14,830	14,890	14,550	14,600	-170	-1.2%	207,210
2016/12/20	14,650	14,790	14,610	14,770	+50	+0.3%	124,330
2016/12/19	14,640	14,730	14,580	14,720	-10	-0.1%	166,970
2016/12/16	14,780	14,830	14,650	14,730	+140	+1%	194,800
2016/12/15	14,570	14,810	14,480	14,590	+90	+0.6%	415,730
2016/12/14	14,540	14,590	14,450	14,500	-20	-0.1%	226,340
2016/12/13	14,260	14,550	14,200	14,520	+170	+1.2%	325,680
2016/12/12	14,510	14,590	14,160	14,350	+110	+0.8%	478,570
2016/12/09	14,000	14,290	13,990	14,240	+250	+1.8%	485,200
2016/12/08	13,920	13,990	13,790	13,990	+370	+2.7%	429,530
2016/12/07	13,500	13,620	13,430	13,620	+260	+1.9%	254,570
2016/12/06	13,420	13,490	13,280	13,360	+180	+1.4%	292,270
2016/12/05	13,270	13,290	13,090	13,180	-210	-1.6%	303,780
2016/12/02	13,450	13,500	13,260	13,390	-40	-0.3%	318,940
2016/12/01	13,540	13,780	13,400	13,430	+240	+1.8%	519,540
2016/11/30	13,260	13,300	13,170	13,190	-30	-0.2%	207,730
2016/11/29	13,090	13,250	13,090	13,220	-30	-0.2%	210,360
2016/11/28	13,050	13,290	13,010	13,250	+70	+0.5%	391,920
2016/11/25	13,150	13,310	13,010	13,180	+130	+1%	415,350
2016/11/24	13,130	13,160	13,030	13,050	+190	+1.5%	298,460
2016/11/22	12,750	12,870	12,700	12,860	+70	+0.5%	256,830
2016/11/21	12,670	12,800	12,600	12,790	+250	+2%	379,620
2016/11/18	12,650	12,680	12,510	12,540	+140	+1.1%	279,260

2101～ 2150 件表示中 / 3283件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸ２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸ２倍	5,790円	-	-	-	-	-	-
上場ＮＳＱ	5,961円	-	-	-	-	-	-
ｉＦＴＰＸベア	2,487円	-	-	-	-	-	-
ＮＦ企業価	29,720円	-	-	-	-	-	-
ＮＦ金融	32,070円	-	-	-	-	-	-