ＴＯＰＩＸブル２倍上場投信

1568 / 東証(その他) / ETF・REIT等

579.8 +11.9 (+2.10%)

株価：2025/09/04 15:30 15分ディレイ

ＴＯＰＩＸブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/06/22	10,280	10,300	10,080	10,190	-140	-1.4%	245,660
2016/06/21	9,970	10,390	9,840	10,330	+230	+2.3%	337,230
2016/06/20	9,960	10,190	9,960	10,100	+440	+4.6%	325,400
2016/06/17	9,780	9,870	9,620	9,660	+120	+1.3%	309,530
2016/06/16	10,020	10,060	9,460	9,540	-530	-5.3%	398,100
2016/06/15	9,940	10,210	9,870	10,070	+70	+0.7%	272,390
2016/06/14	10,140	10,270	9,880	10,000	-200	-2%	373,430
2016/06/13	10,530	10,560	10,200	10,200	-740	-6.8%	276,710
2016/06/10	11,050	11,060	10,810	10,940	-170	-1.5%	196,440
2016/06/09	11,180	11,260	11,000	11,110	-190	-1.7%	179,500
2016/06/08	11,210	11,320	11,010	11,300	+150	+1.3%	182,450
2016/06/07	11,080	11,190	10,970	11,150	+120	+1.1%	167,970
2016/06/06	10,720	11,030	10,660	11,030	-80	-0.7%	188,480
2016/06/03	11,050	11,170	10,970	11,110	+110	+1%	212,110
2016/06/02	11,320	11,350	10,950	11,000	-530	-4.6%	482,580
2016/06/01	11,610	11,720	11,440	11,530	-260	-2.2%	258,480
2016/05/31	11,510	11,850	11,480	11,790	+190	+1.6%	292,950
2016/05/30	11,470	11,600	11,370	11,600	+260	+2.3%	229,630
2016/05/27	11,290	11,360	11,220	11,340	+140	+1.3%	163,270
2016/05/26	11,420	11,450	11,160	11,200	-10	-0.1%	243,800
2016/05/25	11,230	11,370	11,180	11,210	+280	+2.6%	276,670
2016/05/24	11,050	11,060	10,890	10,930	-210	-1.9%	176,710
2016/05/23	11,120	11,150	10,810	11,140	-70	-0.6%	328,440
2016/05/20	11,020	11,250	10,980	11,210	+100	+0.9%	200,670
2016/05/19	11,290	11,370	11,020	11,110	-50	-0.4%	226,710
2016/05/18	11,030	11,320	10,930	11,160	+50	+0.5%	368,530
2016/05/17	11,000	11,110	10,890	11,110	+290	+2.7%	194,330
2016/05/16	10,810	11,050	10,780	10,820	±0	±0%	223,690
2016/05/13	11,180	11,250	10,800	10,820	-320	-2.9%	321,320
2016/05/12	10,820	11,140	10,770	11,140	+100	+0.9%	248,960
2016/05/11	11,320	11,380	11,000	11,040	-70	-0.6%	349,240
2016/05/10	10,700	11,120	10,620	11,110	+470	+4.4%	413,530
2016/05/09	10,630	10,730	10,540	10,640	+160	+1.5%	266,740
2016/05/06	10,590	10,680	10,320	10,480	-30	-0.3%	342,070
2016/05/02	10,290	10,530	10,290	10,510	-680	-6.1%	346,950
2016/04/28	12,190	12,320	11,160	11,190	-790	-6.6%	571,400
2016/04/27	12,080	12,160	11,880	11,980	-90	-0.7%	211,370
2016/04/26	12,110	12,190	11,870	12,070	-190	-1.5%	350,500
2016/04/25	12,410	12,470	12,180	12,260	-90	-0.7%	379,180
2016/04/22	11,900	12,380	11,850	12,350	+270	+2.2%	574,030
2016/04/21	12,020	12,140	11,910	12,080	+440	+3.8%	487,190
2016/04/20	11,810	11,900	11,610	11,640	+70	+0.6%	422,230
2016/04/19	11,460	11,650	11,450	11,570	+690	+6.3%	352,760
2016/04/18	10,830	11,010	10,760	10,880	-670	-5.8%	482,420
2016/04/15	11,420	11,710	11,420	11,550	-170	-1.5%	379,680
2016/04/14	11,440	11,740	11,420	11,720	+610	+5.5%	537,380
2016/04/13	10,820	11,140	10,810	11,110	+550	+5.2%	387,410
2016/04/12	10,200	10,620	10,200	10,560	+300	+2.9%	308,980
2016/04/11	10,270	10,300	9,980	10,260	-100	-1%	352,380
2016/04/08	9,830	10,630	9,790	10,360	+230	+2.3%	588,320

2251～ 2300 件表示中 / 3283件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸ２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸ２倍	5,790円	-	-	-	-	-	-
上場ＮＳＱ	5,961円	-	-	-	-	-	-
ｉＦＴＰＸベア	2,487円	-	-	-	-	-	-
ＮＦ企業価	29,720円	-	-	-	-	-	-
ＮＦ金融	32,070円	-	-	-	-	-	-